Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 220 and 400
| Daily Target 1 | 71 |
| Daily Target 2 | 189 |
| Daily Target 3 | 251 |
| Daily Target 4 | 369 |
| Daily Target 5 | 431 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.00 (-41.19%) | 133.00 | 133.00 - 313.00 | 0.8395 times | Tue 07 April 2026 | 522.00 (39.95%) | 421.00 | 421.00 - 522.00 | 1.3132 times | Mon 06 April 2026 | 373.00 (-13.46%) | 225.00 | 225.00 - 391.00 | 0.7032 times | Thu 02 April 2026 | 431.00 (44.63%) | 345.00 | 345.00 - 447.00 | 1.106 times | Wed 01 April 2026 | 298.00 (36.7%) | 154.00 | 154.00 - 298.00 | 0.8129 times | Tue 31 March 2026 | 218.00 (-54.11%) | 154.00 | 154.00 - 225.00 | 0.5932 times | Mon 30 March 2026 | 475.00 (34.56%) | 175.00 | 175.00 - 484.00 | 1.2201 times | Fri 27 March 2026 | 353.00 (-38.5%) | 208.00 | 208.00 - 366.00 | 0.714 times | Thu 26 March 2026 | 574.00 (97.25%) | 272.00 | 272.00 - 574.00 | 1.8545 times | Wed 25 March 2026 | 291.00 (-5.83%) | 108.00 | 108.00 - 292.00 | 0.8434 times | Tue 24 March 2026 | 309.00 (6.92%) | 168.00 | 168.00 - 309.00 | 0.6598 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 220 and 609
| Weekly Target 1 | -68.33 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 320.66666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 709.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.00 (-28.77%) | 225.00 | 133.00 - 522.00 | 0.6713 times | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.8773 times | Fri 27 March 2026 | 353.00 (-37.3%) | 88.00 | 88.00 - 574.00 | 1.1266 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.7259 times | Fri 13 March 2026 | 634.00 (49.53%) | 278.00 | 67.00 - 645.00 | 1.5645 times | Fri 06 March 2026 | 424.00 (18.44%) | 275.00 | 60.00 - 678.00 | 2.0204 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 1.0334 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.5537 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.286 times | Fri 13 February 2026 | 348.00 (33.33%) | 123.00 | 114.00 - 647.00 | 1.1409 times | Fri 06 February 2026 | 261.00 (-64.44%) | 280.00 | 149.00 - 752.00 | 1.8895 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 220 and 609
| Monthly Target 1 | -68.33 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 320.66666666667 |
| Monthly Target 4 | 508.33 |
| Monthly Target 5 | 709.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.00 (40.83%) | 154.00 | 133.00 - 522.00 | 0.2085 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0892 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.9108 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5416 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.9131 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8903 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5702 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.228 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7909 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8574 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7198 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 386.2 |
| 12 day DMA | 370 |
| 20 day DMA | 435.55 |
| 35 day DMA | 433.66 |
| 50 day DMA | 444.44 |
| 100 day DMA | 417.05 |
| 150 day DMA | 410.23 |
| 200 day DMA | 396.96 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.46 | 421.69 | 371.55 |
| 12 day EMA | 399.16 | 415.91 | 396.63 |
| 20 day EMA | 414.73 | 426.07 | 415.98 |
| 35 day EMA | 426.69 | 433.74 | 428.54 |
| 50 day EMA | 434.84 | 440.06 | 436.72 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.2 | 368.4 | 359 |
| 12 day SMA | 370 | 391.33 | 411.17 |
| 20 day SMA | 435.55 | 449.1 | 444.2 |
| 35 day SMA | 433.66 | 434.83 | 429.86 |
| 50 day SMA | 444.44 | 448.04 | 444.14 |
| 100 day SMA | 417.05 | 416.64 | 415.02 |
| 150 day SMA | 410.23 | 410.57 | 409.42 |
| 200 day SMA | 396.96 | 397.36 | 396.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.