Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 803.5 and 1478.5
| Daily Target 1 | 241 |
| Daily Target 2 | 691 |
| Daily Target 3 | 916 |
| Daily Target 4 | 1366 |
| Daily Target 5 | 1591 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1141.00 (44.25%) | 466.00 | 466.00 - 1141.00 | 0 times | Fri 11 September 2026 | 791.00 (-57.4%) | 143.00 | 143.00 - 791.00 | 0.8971 times | Thu 10 September 2026 | 1857.00 (21.45%) | 810.00 | 810.00 - 1857.00 | 1.7911 times | Wed 09 September 2026 | 1529.00 (0.39%) | 917.00 | 917.00 - 1530.00 | 1.2049 times | Tue 08 September 2026 | 1523.00 (54.15%) | 763.00 | 763.00 - 1523.00 | 1.1316 times | Fri 04 September 2026 | 988.00 (58.59%) | 342.00 | 342.00 - 990.00 | 1.1265 times | Thu 03 September 2026 | 623.00 (-33.37%) | 207.00 | 207.00 - 632.00 | 0.6948 times | Wed 02 September 2026 | 935.00 (-45.23%) | 358.00 | 358.00 - 936.00 | 0 times | Tue 01 September 2026 | 1707.00 (10.27%) | 987.00 | 987.00 - 1707.00 | 1.4388 times | Mon 31 August 2026 | 1548.00 (13.49%) | 894.00 | 894.00 - 1569.00 | 1.7153 times | Fri 28 August 2026 | 1364.00 (31.53%) | 516.00 | 516.00 - 1364.00 | 1.5462 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 803.5 and 1478.5
| Weekly Target 1 | 241 |
| Weekly Target 2 | 691 |
| Weekly Target 3 | 916 |
| Weekly Target 4 | 1366 |
| Weekly Target 5 | 1591 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1141.00 (44.25%) | 466.00 | 466.00 - 1141.00 | 0 times | Fri 11 September 2026 | 791.00 (-19.94%) | 763.00 | 143.00 - 1857.00 | 1.5296 times | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.5146 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.5866 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.9011 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 1.076 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.3879 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.9486 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 1.0556 times | Fri 17 July 2026 | 1385.00 (53.04%) | 927.00 | 330.00 - 1459.00 | 1.2623 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 642 and 2356
| Monthly Target 1 | -667 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1951 |
| Monthly Target 5 | 2761 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1141.00 (-26.29%) | 987.00 | 143.00 - 1857.00 | 0.4385 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7778 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.9463 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.2567 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.273 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1417 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1121 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9205 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1908 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9426 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9299 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1368.2 |
| 12 day DMA | 1253.58 |
| 20 day DMA | 1197.8 |
| 35 day DMA | 1112.57 |
| 50 day DMA | 1119.14 |
| 100 day DMA | 1086.41 |
| 150 day DMA | 1058.11 |
| 200 day DMA | 1033.81 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.68 | 1256.02 | 1488.5 |
| 12 day EMA | 1218.94 | 1233.1 | 1313.45 |
| 20 day EMA | 1190.09 | 1195.25 | 1237.78 |
| 35 day EMA | 1160.3 | 1161.44 | 1183.25 |
| 50 day EMA | 1130.95 | 1130.54 | 1144.39 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.2 | 1337.6 | 1304 |
| 12 day SMA | 1253.58 | 1251.17 | 1248.5 |
| 20 day SMA | 1197.8 | 1199.8 | 1197.75 |
| 35 day SMA | 1112.57 | 1104.89 | 1129.94 |
| 50 day SMA | 1119.14 | 1118.28 | 1121.94 |
| 100 day SMA | 1086.41 | 1087.85 | 1085.1 |
| 150 day SMA | 1058.11 | 1061.27 | 1062.21 |
| 200 day SMA | 1033.81 | 1035.96 | 1036.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.