Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 814 and 1246
| Daily Target 1 | 458 |
| Daily Target 2 | 738 |
| Daily Target 3 | 890 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1322 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1018.00 (-17.24%) | 610.00 | 610.00 - 1042.00 | 1.1227 times | Tue 12 May 2026 | 1230.00 (27.2%) | 555.00 | 555.00 - 1319.00 | 0.869 times | Mon 11 May 2026 | 967.00 (55.72%) | 352.00 | 352.00 - 978.00 | 0.8185 times | Fri 08 May 2026 | 621.00 (-54.54%) | 433.00 | 433.00 - 621.00 | 0.9245 times | Thu 07 May 2026 | 1366.00 (151.57%) | 365.00 | 365.00 - 1371.00 | 1.5506 times | Wed 06 May 2026 | 543.00 (0%) | 357.00 | 357.00 - 555.00 | 0.8802 times | Wed 06 May 2026 | 543.00 (-14.62%) | 357.00 | 357.00 - 555.00 | 0.8802 times | Tue 05 May 2026 | 636.00 (-57.34%) | 419.00 | 419.00 - 637.00 | 0.6227 times | Mon 04 May 2026 | 1491.00 (74.18%) | 671.00 | 671.00 - 1491.00 | 1.4379 times | Fri 01 May 2026 | 856.00 (42.67%) | 512.00 | 512.00 - 856.00 | 0.8936 times | Thu 30 April 2026 | 600.00 (-61.81%) | 378.00 | 378.00 - 622.00 | 0.6859 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 685 and 1652
| Weekly Target 1 | -70.67 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 896.33333333333 |
| Weekly Target 4 | 1440.67 |
| Weekly Target 5 | 1863.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1018.00 (63.93%) | 352.00 | 352.00 - 1319.00 | 0.7658 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.9143 times | Wed 06 May 2026 | 543.00 (-36.57%) | 671.00 | 357.00 - 1491.00 | 0.8013 times | Fri 01 May 2026 | 856.00 (-0.12%) | 645.00 | 378.00 - 1572.00 | 1.3944 times | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.4262 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.8783 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.1671 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 1.0852 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.2159 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.3515 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.3353 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 685 and 1824
| Monthly Target 1 | -185.33 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 953.66666666667 |
| Monthly Target 4 | 1555.33 |
| Monthly Target 5 | 2092.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1018.00 (69.67%) | 512.00 | 352.00 - 1491.00 | 0.5992 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1362 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1067 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9161 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.185 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9381 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9253 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.242 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0541 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8973 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9433 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1040.4 |
| 12 day DMA | 953.5 |
| 20 day DMA | 1017.95 |
| 35 day DMA | 973.86 |
| 50 day DMA | 1035.46 |
| 100 day DMA | 996.66 |
| 150 day DMA | 999.36 |
| 200 day DMA | 965.5 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.87 | 998.31 | 882.48 |
| 12 day EMA | 977.58 | 970.23 | 923.01 |
| 20 day EMA | 983.11 | 979.44 | 953.08 |
| 35 day EMA | 1021.43 | 1021.63 | 1009.36 |
| 50 day EMA | 1048.25 | 1049.48 | 1042.11 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.4 | 945.4 | 808 |
| 12 day SMA | 953.5 | 977.83 | 990.75 |
| 20 day SMA | 1017.95 | 1020.65 | 1010.85 |
| 35 day SMA | 973.86 | 956.54 | 953.46 |
| 50 day SMA | 1035.46 | 1051.5 | 1050.4 |
| 100 day SMA | 996.66 | 998.52 | 998.9 |
| 150 day SMA | 999.36 | 996.19 | 992.65 |
| 200 day SMA | 965.5 | 964.07 | 961.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.