Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 2201 and 2427
| Daily Target 1 | 2016 |
| Daily Target 2 | 2160 |
| Daily Target 3 | 2242 |
| Daily Target 4 | 2386 |
| Daily Target 5 | 2468 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2304.00 (71.81%) | 2182.00 | 2098.00 - 2324.00 | 1 times | Thu 14 May 2026 | 1341.00 (-22.17%) | 1279.00 | 1099.00 - 1349.00 | 1 times | Wed 13 May 2026 | 1723.00 (-10.82%) | 1676.00 | 1625.00 - 1817.00 | 1 times | Tue 12 May 2026 | 1932.00 (0.89%) | 1777.00 | 1777.00 - 2152.00 | 1 times | Mon 11 May 2026 | 1915.00 (23.87%) | 1417.00 | 1417.00 - 1919.00 | 1 times | Fri 08 May 2026 | 1546.00 (-15.1%) | 1514.00 | 1476.00 - 1612.00 | 1 times | Thu 07 May 2026 | 1821.00 (44.87%) | 1365.00 | 1365.00 - 1885.00 | 1 times | Wed 06 May 2026 | 1257.00 (0%) | 1306.00 | 1152.00 - 1306.00 | 1 times | Wed 06 May 2026 | 1257.00 (-1.26%) | 1306.00 | 1152.00 - 1306.00 | 1 times | Tue 05 May 2026 | 1273.00 (-27.51%) | 1187.00 | 1163.00 - 1389.00 | 1 times | Mon 04 May 2026 | 1756.00 (53.77%) | 1301.00 | 1179.00 - 1808.00 | 1 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1701.5 and 2926.5
| Weekly Target 1 | 684 |
| Weekly Target 2 | 1494 |
| Weekly Target 3 | 1909 |
| Weekly Target 4 | 2719 |
| Weekly Target 5 | 3134 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2304.00 (49.03%) | 1417.00 | 1099.00 - 2324.00 | 1.2851 times | Fri 08 May 2026 | 1546.00 (22.99%) | 1306.00 | 1152.00 - 1885.00 | 0.7711 times | Wed 06 May 2026 | 1257.00 (10.07%) | 1301.00 | 1152.00 - 1808.00 | 0.7711 times | Fri 01 May 2026 | 1142.00 (-18.54%) | 1126.00 | 822.00 - 2359.00 | 1.2379 times | Fri 24 April 2026 | 1402.00 (59.68%) | 1406.00 | 856.00 - 2282.00 | 1.2851 times | Fri 17 April 2026 | 878.00 (-54.53%) | 1604.00 | 518.00 - 1784.00 | 0.8336 times | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.2325 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 0.8659 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.2262 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.4915 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.0281 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1689.5 and 2938.5
| Monthly Target 1 | 652 |
| Monthly Target 2 | 1478 |
| Monthly Target 3 | 1901 |
| Monthly Target 4 | 2727 |
| Monthly Target 5 | 3150 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2304.00 (162.71%) | 1124.00 | 1075.00 - 2324.00 | 0.697 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1003 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9351 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7581 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0323 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.927 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8981 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2763 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2073 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1685 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.194 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1843 |
| 12 day DMA | 1605.58 |
| 20 day DMA | 1628.45 |
| 35 day DMA | 1470.74 |
| 50 day DMA | 1546.48 |
| 100 day DMA | 1577.07 |
| 150 day DMA | 1596.11 |
| 200 day DMA | 1595.58 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.41 | 1604.15 | 1735.71 |
| 12 day EMA | 1694.91 | 1584.21 | 1628.41 |
| 20 day EMA | 1626.87 | 1555.62 | 1578.2 |
| 35 day EMA | 1608.08 | 1567.11 | 1580.42 |
| 50 day EMA | 1591.55 | 1562.48 | 1571.52 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843 | 1691.4 | 1787.4 |
| 12 day SMA | 1605.58 | 1486.67 | 1558.25 |
| 20 day SMA | 1628.45 | 1586 | 1562.85 |
| 35 day SMA | 1470.74 | 1475.77 | 1494.66 |
| 50 day SMA | 1546.48 | 1542.48 | 1534.26 |
| 100 day SMA | 1577.07 | 1566.9 | 1567.12 |
| 150 day SMA | 1596.11 | 1588.41 | 1587.04 |
| 200 day SMA | 1595.58 | 1594.56 | 1590.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.