Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1392 and 2282
| Daily Target 1 | 667.33 |
| Daily Target 2 | 1226.67 |
| Daily Target 3 | 1557.3333333333 |
| Daily Target 4 | 2116.67 |
| Daily Target 5 | 2447.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 1.3015 times | Fri 27 March 2026 | 2480.00 (23.88%) | 1936.00 | 1936.00 - 2510.00 | 1.3015 times | Thu 26 March 2026 | 2002.00 (77.96%) | 1363.00 | 1330.00 - 2081.00 | 1.3015 times | Wed 25 March 2026 | 1125.00 (-38.25%) | 417.00 | 417.00 - 1240.00 | 1.2591 times | Tue 24 March 2026 | 1822.00 (116.13%) | 2016.00 | 1571.00 - 2016.00 | 1.3015 times | Mon 23 March 2026 | 843.00 (-64.8%) | 567.00 | 567.00 - 950.00 | 1.0459 times | Fri 20 March 2026 | 2395.00 (65.74%) | 1636.00 | 1636.00 - 2402.00 | 0 times | Thu 19 March 2026 | 1445.00 (3.88%) | 1820.00 | 1367.00 - 2045.00 | 0 times | Tue 17 March 2026 | 1391.00 (26.45%) | 850.00 | 850.00 - 1391.00 | 1.3015 times | Mon 16 March 2026 | 1100.00 (-42.41%) | 621.00 | 621.00 - 1113.00 | 1.1874 times | Fri 13 March 2026 | 1910.00 (-16.45%) | 1134.00 | 1134.00 - 2014.00 | 1.3015 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1392 and 2282
| Weekly Target 1 | 667.33 |
| Weekly Target 2 | 1226.67 |
| Weekly Target 3 | 1557.3333333333 |
| Weekly Target 4 | 2116.67 |
| Weekly Target 5 | 2447.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 0.3484 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.6625 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.6663 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.3938 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.3938 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.2603 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.6531 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3484 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 1.0453 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.228 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.7341 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are -38 and 2241
| Monthly Target 1 | -646 |
| Monthly Target 2 | 570 |
| Monthly Target 3 | 1633 |
| Monthly Target 4 | 2849 |
| Monthly Target 5 | 3912 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1786.00 (-14.95%) | 2064.00 | 417.00 - 2696.00 | 0.8779 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7286 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 0.992 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8909 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8631 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2265 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1602 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1229 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1475 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9904 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1567 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1843 |
| 12 day DMA | 1715.42 |
| 20 day DMA | 1710 |
| 35 day DMA | 1636.77 |
| 50 day DMA | 1649.56 |
| 100 day DMA | 1623.95 |
| 150 day DMA | 1627.09 |
| 200 day DMA | 1620.71 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.01 | 1912.01 | 1628.06 |
| 12 day EMA | 1757.14 | 1751.9 | 1619.56 |
| 20 day EMA | 1712.71 | 1705 | 1623.46 |
| 35 day EMA | 1682.75 | 1676.67 | 1629.37 |
| 50 day EMA | 1659.95 | 1654.81 | 1621.14 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843 | 1654.4 | 1637.4 |
| 12 day SMA | 1715.42 | 1709.58 | 1633.25 |
| 20 day SMA | 1710 | 1725.7 | 1672.6 |
| 35 day SMA | 1636.77 | 1602.2 | 1601.09 |
| 50 day SMA | 1649.56 | 1641.68 | 1617.72 |
| 100 day SMA | 1623.95 | 1617.3 | 1602.94 |
| 150 day SMA | 1627.09 | 1625.69 | 1620.02 |
| 200 day SMA | 1620.71 | 1622.93 | 1615.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.