Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1672.5 and 2629.5
| Daily Target 1 | 882 |
| Daily Target 2 | 1506 |
| Daily Target 3 | 1839 |
| Daily Target 4 | 2463 |
| Daily Target 5 | 2796 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2130.00 (42.38%) | 1215.00 | 1215.00 - 2172.00 | 1.2819 times | Tue 28 July 2026 | 1496.00 (27.75%) | 1684.00 | 1492.00 - 1756.00 | 1.2819 times | Mon 27 July 2026 | 1171.00 (-30.87%) | 587.00 | 587.00 - 1232.00 | 1.2819 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-17.24%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Thu 23 July 2026 | 2047.00 (1.39%) | 1614.00 | 1614.00 - 2238.00 | 1.2819 times | Wed 22 July 2026 | 2019.00 (78.2%) | 1783.00 | 1783.00 - 2074.00 | 1.2819 times | Tue 21 July 2026 | 1133.00 (-43.97%) | 956.00 | 956.00 - 1228.00 | 1.0266 times | Mon 20 July 2026 | 2022.00 (4.66%) | 1874.00 | 1789.00 - 2023.00 | 1.2819 times | Fri 17 July 2026 | 1932.00 (7.63%) | 1860.00 | 1714.00 - 2019.00 | 1.2819 times | Thu 16 July 2026 | 1795.00 (36.5%) | 1216.00 | 1216.00 - 1795.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1358.5 and 2943.5
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 1087.33 |
| Weekly Target 3 | 1629.6666666667 |
| Weekly Target 4 | 2672.33 |
| Weekly Target 5 | 3214.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2130.00 (25.74%) | 587.00 | 587.00 - 2172.00 | 0.8876 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.1245 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.1834 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.5917 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.8876 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.4793 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.1834 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.4793 times | Fri 05 June 2026 | 2322.00 (38.21%) | 1591.00 | 878.00 - 2349.00 | 1.1834 times | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 1.1834 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1358.5 and 3155.5
| Monthly Target 1 | -96.67 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1700.3333333333 |
| Monthly Target 4 | 2813.67 |
| Monthly Target 5 | 3497.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2130.00 (54.12%) | 1014.00 | 587.00 - 2384.00 | 0.8525 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.0943 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2039 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.0879 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9245 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7496 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0207 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9166 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.888 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2619 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1937 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1637 |
| 12 day DMA | 1704 |
| 20 day DMA | 1696.95 |
| 35 day DMA | 1591.14 |
| 50 day DMA | 1569.48 |
| 100 day DMA | 1553.23 |
| 150 day DMA | 1571.13 |
| 200 day DMA | 1592.17 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.15 | 1540.76 | 1563.13 |
| 12 day EMA | 1697.03 | 1618.34 | 1640.57 |
| 20 day EMA | 1669.85 | 1621.44 | 1634.64 |
| 35 day EMA | 1645.21 | 1616.67 | 1623.77 |
| 50 day EMA | 1594.6 | 1572.76 | 1575.89 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637 | 1620.4 | 1725 |
| 12 day SMA | 1704 | 1658.83 | 1695 |
| 20 day SMA | 1696.95 | 1654.3 | 1648.6 |
| 35 day SMA | 1591.14 | 1570.43 | 1568.83 |
| 50 day SMA | 1569.48 | 1559.06 | 1575.22 |
| 100 day SMA | 1553.23 | 1552.77 | 1558.85 |
| 150 day SMA | 1571.13 | 1571.07 | 1569.67 |
| 200 day SMA | 1592.17 | 1586.85 | 1585.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.