Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 421 and 1062
| Daily Target 1 | 314 |
| Daily Target 2 | 528 |
| Daily Target 3 | 955 |
| Daily Target 4 | 1169 |
| Daily Target 5 | 1596 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 742.00 (-1.07%) | 1382.00 | 741.00 - 1382.00 | 1.1592 times | Wed 01 April 2026 | 750.00 (142.72%) | 197.00 | 197.00 - 750.00 | 1.2893 times | Tue 31 March 2026 | 309.00 (-66.45%) | 197.00 | 197.00 - 444.00 | 0.7854 times | Mon 30 March 2026 | 921.00 (-36.83%) | 418.00 | 418.00 - 1027.00 | 1.2893 times | Fri 27 March 2026 | 1458.00 (19.9%) | 1346.00 | 1114.00 - 1496.00 | 1.2893 times | Thu 26 March 2026 | 1216.00 (94.25%) | 707.00 | 707.00 - 1255.00 | 1.2893 times | Wed 25 March 2026 | 626.00 (-24.49%) | 217.00 | 217.00 - 733.00 | 0.8909 times | Tue 24 March 2026 | 829.00 (165.71%) | 1347.00 | 573.00 - 1347.00 | 1.2893 times | Mon 23 March 2026 | 312.00 (-80.45%) | 274.00 | 172.00 - 312.00 | 0.7179 times | Fri 20 March 2026 | 1596.00 (89.1%) | 1203.00 | 1203.00 - 1596.00 | 0 times | Thu 19 March 2026 | 844.00 (37.68%) | 1207.00 | 724.00 - 1347.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 469.5 and 1654.5
| Weekly Target 1 | -411.33 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 773.66666666667 |
| Weekly Target 4 | 1350.33 |
| Weekly Target 5 | 1958.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 1.1389 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.3789 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.4476 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.2985 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.2314 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.2111 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.9007 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.2962 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9455 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1512 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.6165 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 469.5 and 1654.5
| Monthly Target 1 | -411.33 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 773.66666666667 |
| Monthly Target 4 | 1350.33 |
| Monthly Target 5 | 1958.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 742.00 (140.13%) | 197.00 | 197.00 - 1382.00 | 0.1251 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9904 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9145 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0903 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9469 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.9002 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.3198 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2884 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.198 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2265 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.1062 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 836 |
| 12 day DMA | 851.33 |
| 20 day DMA | 979.7 |
| 35 day DMA | 937.71 |
| 50 day DMA | 916.94 |
| 100 day DMA | 898.32 |
| 150 day DMA | 911.93 |
| 200 day DMA | 922.92 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.36 | 780.04 | 795.06 |
| 12 day EMA | 850.19 | 869.85 | 891.63 |
| 20 day EMA | 890.31 | 905.92 | 922.32 |
| 35 day EMA | 907.04 | 916.76 | 926.58 |
| 50 day EMA | 898.75 | 905.15 | 911.48 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836 | 930.8 | 906 |
| 12 day SMA | 851.33 | 835.08 | 862.42 |
| 20 day SMA | 979.7 | 976.25 | 1008 |
| 35 day SMA | 937.71 | 942.86 | 940.63 |
| 50 day SMA | 916.94 | 909.24 | 922.92 |
| 100 day SMA | 898.32 | 896.61 | 902.01 |
| 150 day SMA | 911.93 | 916.09 | 914.59 |
| 200 day SMA | 922.92 | 922.28 | 922.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.