Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 369 and 615
| Daily Target 1 | 306.67 |
| Daily Target 2 | 431.33 |
| Daily Target 3 | 552.66666666667 |
| Daily Target 4 | 677.33 |
| Daily Target 5 | 798.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 556.00 (2.58%) | 674.00 | 428.00 - 674.00 | 0.9179 times | Thu 11 June 2026 | 542.00 (-51.3%) | 433.00 | 360.00 - 798.00 | 0.7918 times | Wed 10 June 2026 | 1113.00 (97.34%) | 640.00 | 623.00 - 1119.00 | 1.2142 times | Tue 09 June 2026 | 564.00 (-41.86%) | 288.00 | 288.00 - 833.00 | 1.2142 times | Mon 08 June 2026 | 970.00 (-19.64%) | 757.00 | 664.00 - 971.00 | 1.2142 times | Fri 05 June 2026 | 1207.00 (139.48%) | 1080.00 | 1035.00 - 1253.00 | 1.2142 times | Thu 04 June 2026 | 504.00 (-63.56%) | 434.00 | 420.00 - 590.00 | 1.0053 times | Wed 03 June 2026 | 1383.00 (74.84%) | 1268.00 | 1205.00 - 1384.00 | 1.2142 times | Tue 02 June 2026 | 791.00 (-22.07%) | 818.00 | 715.00 - 818.00 | 1.2142 times | Mon 01 June 2026 | 1015.00 (-11.2%) | 1112.00 | 966.00 - 1172.00 | 0 times | Fri 29 May 2026 | 1143.00 (29.3%) | 1135.00 | 966.00 - 1155.00 | 1.2142 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 6.5 and 837.5
| Weekly Target 1 | -176.67 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 654.33333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1485.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.0961 times | Fri 05 June 2026 | 1207.00 (5.6%) | 1112.00 | 420.00 - 1384.00 | 0.9519 times | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 0.9696 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.0995 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.2272 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.746 times | Wed 06 May 2026 | 684.00 (-32.74%) | 1229.00 | 455.00 - 1366.00 | 0.7097 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.1342 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.2277 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.8382 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.088 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -126 and 970
| Monthly Target 1 | -353.33 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 742.66666666667 |
| Monthly Target 4 | 1197.33 |
| Monthly Target 5 | 1838.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 556.00 (-51.36%) | 1112.00 | 288.00 - 1384.00 | 0.5162 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2604 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1372 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9419 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8698 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.037 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9006 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8562 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2553 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2254 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1394 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 749 |
| 12 day DMA | 889.33 |
| 20 day DMA | 880.8 |
| 35 day DMA | 905.2 |
| 50 day DMA | 878.72 |
| 100 day DMA | 897.83 |
| 150 day DMA | 891.79 |
| 200 day DMA | 903.63 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.43 | 802.64 | 932.94 |
| 12 day EMA | 820.81 | 868.94 | 928.36 |
| 20 day EMA | 855.19 | 886.67 | 922.93 |
| 35 day EMA | 864.85 | 883.03 | 903.11 |
| 50 day EMA | 861.09 | 873.54 | 887.07 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749 | 879.2 | 871.6 |
| 12 day SMA | 889.33 | 921.33 | 931.5 |
| 20 day SMA | 880.8 | 887.55 | 919.9 |
| 35 day SMA | 905.2 | 914.74 | 927.6 |
| 50 day SMA | 878.72 | 882.44 | 886.6 |
| 100 day SMA | 897.83 | 895.84 | 904.76 |
| 150 day SMA | 891.79 | 891.89 | 896.87 |
| 200 day SMA | 903.63 | 907.68 | 907.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.