Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1105 and 1388
| Daily Target 1 | 870.67 |
| Daily Target 2 | 1056.33 |
| Daily Target 3 | 1153.6666666667 |
| Daily Target 4 | 1339.33 |
| Daily Target 5 | 1436.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1242.00 (90.2%) | 1014.00 | 968.00 - 1251.00 | 1.3257 times | Tue 28 July 2026 | 653.00 (-1.51%) | 643.00 | 600.00 - 661.00 | 1.3257 times | Mon 27 July 2026 | 663.00 (7.46%) | 386.00 | 386.00 - 744.00 | 0.8479 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-50.24%) | 600.00 | 493.00 - 617.00 | 0 times | Thu 23 July 2026 | 1240.00 (30.25%) | 1163.00 | 1146.00 - 1328.00 | 1.3257 times | Wed 22 July 2026 | 952.00 (25.76%) | 735.00 | 735.00 - 1027.00 | 1.3257 times | Tue 21 July 2026 | 757.00 (-39.68%) | 684.00 | 684.00 - 891.00 | 1.1981 times | Mon 20 July 2026 | 1255.00 (-1.18%) | 1135.00 | 1104.00 - 1255.00 | 1.3257 times | Fri 17 July 2026 | 1270.00 (88.15%) | 880.00 | 880.00 - 1348.00 | 1.3257 times | Thu 16 July 2026 | 675.00 (-14.99%) | 684.00 | 551.00 - 686.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 814 and 1679
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 668.33 |
| Weekly Target 3 | 959.66666666667 |
| Weekly Target 4 | 1533.33 |
| Weekly Target 5 | 1824.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1242.00 (101.3%) | 386.00 | 386.00 - 1251.00 | 0.8341 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.2335 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.2376 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.6319 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.9327 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.2639 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.2639 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.3929 times | Fri 05 June 2026 | 1207.00 (5.6%) | 1112.00 | 420.00 - 1384.00 | 1.2095 times | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 1.2321 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 814 and 1841
| Monthly Target 1 | -13.33 |
| Monthly Target 2 | 614.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1641.33 |
| Monthly Target 5 | 2040.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1242.00 (34.42%) | 663.00 | 386.00 - 1413.00 | 0.8819 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0548 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2306 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1103 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9197 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8492 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0125 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8793 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.836 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2256 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1965 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 758.4 |
| 12 day DMA | 894.58 |
| 20 day DMA | 893.35 |
| 35 day DMA | 885.43 |
| 50 day DMA | 887.92 |
| 100 day DMA | 894.83 |
| 150 day DMA | 894.33 |
| 200 day DMA | 905.07 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.9 | 724.38 | 760.06 |
| 12 day EMA | 879.51 | 813.63 | 842.83 |
| 20 day EMA | 883.88 | 846.2 | 866.53 |
| 35 day EMA | 891.8 | 871.18 | 884.03 |
| 50 day EMA | 885.39 | 870.84 | 879.73 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.4 | 758 | 817.8 |
| 12 day SMA | 894.58 | 860.33 | 885.25 |
| 20 day SMA | 893.35 | 875.45 | 889 |
| 35 day SMA | 885.43 | 866.06 | 875.11 |
| 50 day SMA | 887.92 | 875.32 | 890 |
| 100 day SMA | 894.83 | 896.9 | 904.14 |
| 150 day SMA | 894.33 | 893.23 | 893 |
| 200 day SMA | 905.07 | 902.62 | 902.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.