Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 837.5 and 1245.5
| Daily Target 1 | 518.33 |
| Daily Target 2 | 748.67 |
| Daily Target 3 | 926.33333333333 |
| Daily Target 4 | 1156.67 |
| Daily Target 5 | 1334.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 979.00 (41.27%) | 696.00 | 696.00 - 1104.00 | 0 times | Fri 11 September 2026 | 693.00 (-44.52%) | 202.00 | 202.00 - 730.00 | 1.1049 times | Thu 10 September 2026 | 1249.00 (-10.47%) | 1146.00 | 1105.00 - 1346.00 | 1.3215 times | Wed 09 September 2026 | 1395.00 (8.9%) | 1.00 | 1.00 - 1448.00 | 1.3215 times | Tue 08 September 2026 | 1281.00 (44.26%) | 1166.00 | 1116.00 - 1281.00 | 1.3215 times | Fri 04 September 2026 | 888.00 (34.95%) | 999.00 | 775.00 - 1092.00 | 1.3215 times | Thu 03 September 2026 | 658.00 (26.05%) | 310.00 | 310.00 - 888.00 | 0.9659 times | Wed 02 September 2026 | 522.00 (-58.27%) | 630.00 | 451.00 - 708.00 | 0 times | Tue 01 September 2026 | 1251.00 (1.79%) | 1108.00 | 966.00 - 1293.00 | 1.3215 times | Mon 31 August 2026 | 1229.00 (17.5%) | 1161.00 | 1161.00 - 1323.00 | 1.3215 times | Fri 28 August 2026 | 1046.00 (-6.52%) | 640.00 | 640.00 - 1111.00 | 1.3215 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 837.5 and 1245.5
| Weekly Target 1 | 518.33 |
| Weekly Target 2 | 748.67 |
| Weekly Target 3 | 926.33333333333 |
| Weekly Target 4 | 1156.67 |
| Weekly Target 5 | 1334.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 979.00 (41.27%) | 696.00 | 696.00 - 1104.00 | 0 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.3318 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.2953 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.66 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.8372 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.3219 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5879 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.6107 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.3553 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.3598 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -233.5 and 1213.5
| Monthly Target 1 | -637.67 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 809.33333333333 |
| Monthly Target 4 | 1617.67 |
| Monthly Target 5 | 2256.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 979.00 (-20.34%) | 1108.00 | 1.00 - 1448.00 | 0.4321 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.901 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0799 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1341 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.3232 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1938 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9888 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9131 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0887 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9454 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8989 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1119.4 |
| 12 day DMA | 1025.83 |
| 20 day DMA | 1002.55 |
| 35 day DMA | 939.51 |
| 50 day DMA | 931.84 |
| 100 day DMA | 916.76 |
| 150 day DMA | 911.88 |
| 200 day DMA | 902.83 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.29 | 1010.94 | 1169.89 |
| 12 day EMA | 1004.45 | 1009.07 | 1066.52 |
| 20 day EMA | 987.97 | 988.91 | 1020.04 |
| 35 day EMA | 966.78 | 966.06 | 982.14 |
| 50 day EMA | 945.02 | 943.63 | 953.86 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.4 | 1101.2 | 1094.2 |
| 12 day SMA | 1025.83 | 1023.58 | 1043.25 |
| 20 day SMA | 1002.55 | 993.9 | 993.05 |
| 35 day SMA | 939.51 | 929.17 | 927 |
| 50 day SMA | 931.84 | 930.22 | 930.4 |
| 100 day SMA | 916.76 | 916.89 | 919.37 |
| 150 day SMA | 911.88 | 909.83 | 910.91 |
| 200 day SMA | 902.83 | 900.81 | 898.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.