Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2989.5 and 5864.5
| Daily Target 1 | 594 |
| Daily Target 2 | 2510 |
| Daily Target 3 | 3469 |
| Daily Target 4 | 5385 |
| Daily Target 5 | 6344 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4426.00 (103.96%) | 1553.00 | 1553.00 - 4428.00 | 1.4155 times | Tue 28 July 2026 | 2170.00 (50.8%) | 2114.00 | 1918.00 - 2347.00 | 1.4155 times | Mon 27 July 2026 | 1439.00 (-27.51%) | 506.00 | 506.00 - 1955.00 | 0.9836 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-56.92%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Thu 23 July 2026 | 4608.00 (33.45%) | 2152.00 | 2152.00 - 4608.00 | 1.4155 times | Wed 22 July 2026 | 3453.00 (137.48%) | 1911.00 | 1911.00 - 3453.00 | 1.4139 times | Tue 21 July 2026 | 1454.00 (-60.61%) | 644.00 | 644.00 - 1458.00 | 0.6993 times | Mon 20 July 2026 | 3691.00 (-4.58%) | 1840.00 | 1840.00 - 3691.00 | 1.2411 times | Fri 17 July 2026 | 3868.00 (17.32%) | 2305.00 | 2305.00 - 3870.00 | 1.4155 times | Thu 16 July 2026 | 3297.00 (71.18%) | 1672.00 | 1672.00 - 3297.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2466 and 6388
| Weekly Target 1 | -802 |
| Weekly Target 2 | 1812 |
| Weekly Target 3 | 3120 |
| Weekly Target 4 | 5734 |
| Weekly Target 5 | 7042 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4426.00 (122.97%) | 506.00 | 506.00 - 4428.00 | 0.8713 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.0895 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.1916 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.5732 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.9377 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.2303 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.239 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.6166 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.2508 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 1.0686 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2466 and 6568
| Monthly Target 1 | -922 |
| Monthly Target 2 | 1752 |
| Monthly Target 3 | 3180 |
| Monthly Target 4 | 5854 |
| Monthly Target 5 | 7282 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4426.00 (175.59%) | 2325.00 | 506.00 - 4608.00 | 0.8523 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1116 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.1842 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0278 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 0.9853 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.902 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0551 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8406 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.838 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.203 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0109 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2401 |
| 12 day DMA | 2858.5 |
| 20 day DMA | 2657.5 |
| 35 day DMA | 2494.77 |
| 50 day DMA | 2374.32 |
| 100 day DMA | 2252.31 |
| 150 day DMA | 2186.71 |
| 200 day DMA | 2153.7 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.33 | 2218.61 | 2242.91 |
| 12 day EMA | 2770.79 | 2469.95 | 2524.47 |
| 20 day EMA | 2681.32 | 2497.75 | 2532.24 |
| 35 day EMA | 2572.74 | 2463.63 | 2480.92 |
| 50 day EMA | 2420.62 | 2338.8 | 2345.69 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2401 | 2437.4 | 2694 |
| 12 day SMA | 2858.5 | 2580.17 | 2753.58 |
| 20 day SMA | 2657.5 | 2601.05 | 2572.85 |
| 35 day SMA | 2494.77 | 2438.83 | 2426.2 |
| 50 day SMA | 2374.32 | 2333.04 | 2379.38 |
| 100 day SMA | 2252.31 | 2246.81 | 2264.77 |
| 150 day SMA | 2186.71 | 2168.09 | 2159.65 |
| 200 day SMA | 2153.7 | 2135.21 | 2128.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.