Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2279.5 and 4021.5
| Daily Target 1 | 875.33 |
| Daily Target 2 | 1941.67 |
| Daily Target 3 | 2617.3333333333 |
| Daily Target 4 | 3683.67 |
| Daily Target 5 | 4359.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.8396 times | Thu 10 September 2026 | 5002.00 (7.09%) | 2523.00 | 2523.00 - 5006.00 | 1.5474 times | Wed 09 September 2026 | 4671.00 (20.73%) | 2769.00 | 2769.00 - 4672.00 | 1.5474 times | Tue 08 September 2026 | 3869.00 (28.54%) | 1855.00 | 1855.00 - 3870.00 | 1.4018 times | Fri 04 September 2026 | 3010.00 (259.62%) | 1129.00 | 1129.00 - 3011.00 | 1.2132 times | Thu 03 September 2026 | 837.00 (-31.34%) | 453.00 | 453.00 - 1021.00 | 0.738 times | Wed 02 September 2026 | 1219.00 (-74.43%) | 989.00 | 989.00 - 1396.00 | 0 times | Tue 01 September 2026 | 4767.00 (30.96%) | 2926.00 | 2926.00 - 4767.00 | 1.5474 times | Mon 31 August 2026 | 3640.00 (-16.51%) | 1588.00 | 1588.00 - 3640.00 | 1.1653 times | Fri 28 August 2026 | 4360.00 (107.52%) | 1285.00 | 1285.00 - 4361.00 | 1.5474 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2279.5 and 4021.5
| Weekly Target 1 | 875.33 |
| Weekly Target 2 | 1941.67 |
| Weekly Target 3 | 2617.3333333333 |
| Weekly Target 4 | 3683.67 |
| Weekly Target 5 | 4359.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.4274 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.2475 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.5476 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.865 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.1603 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.595 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.7625 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.3948 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.5255 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1670.5 and 6343.5
| Monthly Target 1 | -1890.67 |
| Monthly Target 2 | 558.67 |
| Monthly Target 3 | 2782.3333333333 |
| Monthly Target 4 | 5231.67 |
| Monthly Target 5 | 7455.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3008.00 (-17.36%) | 2926.00 | 333.00 - 5006.00 | 0.3981 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7545 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0448 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2204 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.3002 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1285 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0818 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9903 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1585 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.923 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9201 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3557.6 |
| 12 day DMA | 3143.5 |
| 20 day DMA | 2965.95 |
| 35 day DMA | 2582.57 |
| 50 day DMA | 2645.92 |
| 100 day DMA | 2419.61 |
| 150 day DMA | 2321.7 |
| 200 day DMA | 2225.18 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.33 | 3087.99 | 4012.84 |
| 12 day EMA | 3047.48 | 3054.65 | 3384.83 |
| 20 day EMA | 2926.5 | 2917.92 | 3094.67 |
| 35 day EMA | 2800.36 | 2788.14 | 2879.4 |
| 50 day EMA | 2664.01 | 2649.98 | 2707.59 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.6 | 3558 | 3477.8 |
| 12 day SMA | 3143.5 | 3150 | 3144.75 |
| 20 day SMA | 2965.95 | 2965.6 | 2955.25 |
| 35 day SMA | 2582.57 | 2553.34 | 2574.69 |
| 50 day SMA | 2645.92 | 2605.48 | 2625.18 |
| 100 day SMA | 2419.61 | 2425.5 | 2421.76 |
| 150 day SMA | 2321.7 | 2312.7 | 2309.94 |
| 200 day SMA | 2225.18 | 2212.23 | 2209.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.