Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 102 and 131
| Daily Target 1 | 78 |
| Daily Target 2 | 97 |
| Daily Target 3 | 107 |
| Daily Target 4 | 126 |
| Daily Target 5 | 136 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (93.33%) | 101.00 | 88.00 - 117.00 | 0.675 times | Thu 11 June 2026 | 60.00 (-52.76%) | 79.00 | 60.00 - 87.00 | 0.6632 times | Wed 10 June 2026 | 127.00 (-12.41%) | 91.00 | 90.00 - 127.00 | 0.9878 times | Tue 09 June 2026 | 145.00 (54.26%) | 93.00 | 93.00 - 168.00 | 1.4592 times | Mon 08 June 2026 | 94.00 (-52.04%) | 67.00 | 67.00 - 101.00 | 0.7177 times | Fri 05 June 2026 | 196.00 (130.59%) | 172.00 | 172.00 - 207.00 | 2.069 times | Thu 04 June 2026 | 85.00 (-42.95%) | 84.00 | 70.00 - 100.00 | 1.2246 times | Wed 03 June 2026 | 149.00 (40.57%) | 143.00 | 143.00 - 166.00 | 1.4904 times | Tue 02 June 2026 | 106.00 (-16.54%) | 104.00 | 92.00 - 109.00 | 0.7131 times | Mon 01 June 2026 | 127.00 (0%) | 113.00 | 113.00 - 144.00 | 0 times | Fri 29 May 2026 | 127.00 (86.76%) | 148.00 | 118.00 - 166.00 | 0.6576 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 88 and 196
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.3041 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.592 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.5928 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.9238 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.2864 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.5369 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.5505 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.1459 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.1884 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.8793 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 0.9868 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 88 and 235
| Monthly Target 1 | -19.33 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-8.66%) | 113.00 | 60.00 - 207.00 | 0.6088 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.8467 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9474 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9764 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7483 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1817 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7562 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9968 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8676 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.07 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7528 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 116.67 |
| 20 day DMA | 118.9 |
| 35 day DMA | 120.37 |
| 50 day DMA | 115.8 |
| 100 day DMA | 115.87 |
| 150 day DMA | 113.17 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 106.54 | 129.8 |
| 12 day EMA | 115.48 | 115.38 | 125.45 |
| 20 day EMA | 116.84 | 116.93 | 122.92 |
| 35 day EMA | 116.24 | 116.25 | 119.56 |
| 50 day EMA | 114.63 | 114.57 | 116.8 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 124.4 | 129.4 |
| 12 day SMA | 116.67 | 117.33 | 121.67 |
| 20 day SMA | 118.9 | 119.4 | 123.2 |
| 35 day SMA | 120.37 | 120.2 | 122.89 |
| 50 day SMA | 115.8 | 115.76 | 116.2 |
| 100 day SMA | 115.87 | 115.75 | 116.38 |
| 150 day SMA | 113.17 | 113.06 | 113.71 |
| 200 day SMA | 114.78 | 114.67 | 114.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.