DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 29.69 and 37.5

Daily Target 123.96
Daily Target 227.6
Daily Target 331.766666666667
Daily Target 435.41
Daily Target 539.58

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-4.75%) 28.12 28.12 - 35.93 0 times
Thu 30 July 2026 32.81 (-34.38%) 42.18 29.68 - 42.18 0 times
Wed 29 July 2026 50.00 (-27.27%) 56.25 45.31 - 57.81 0 times
Tue 28 July 2026 68.75 (25.73%) 64.06 62.50 - 71.87 0 times
Mon 27 July 2026 54.68 (-5.41%) 65.62 50.00 - 65.62 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (-5.12%) 57.81 57.81 - 60.93 0 times
Thu 23 July 2026 60.93 (0%) 59.37 54.68 - 60.93 0 times
Wed 22 July 2026 60.93 (11.43%) 60.93 59.37 - 64.06 0 times
Tue 21 July 2026 54.68 (12.91%) 50.00 48.43 - 54.68 0 times
Mon 20 July 2026 48.43 (-13.9%) 53.12 45.31 - 56.25 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 7.81 and 51.56

Weekly Target 1-0
Weekly Target 215.62
Weekly Target 343.746666666667
Weekly Target 459.37
Weekly Target 587.5

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 5.47 and 53.91

Monthly Target 1-3.13
Monthly Target 214.06
Monthly Target 345.31
Monthly Target 462.5
Monthly Target 593.75

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 47.5
12 day DMA 52.86
20 day DMA 57.5
35 day DMA 61.87
50 day DMA 61.84
100 day DMA 54.47
150 day DMA 57.04
200 day DMA 56.64

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1649.1257.27
12 day EMA51.1354.7458.72
20 day EMA54.8857.3759.95
35 day EMA57.0658.5860.1
50 day EMA58.6659.7860.88

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.552.8157.81
12 day SMA52.8655.8657.03
20 day SMA57.559.6861.87
35 day SMA61.8763.0863.79
50 day SMA61.8462.3162.5
100 day SMA54.4754.3254.21
150 day SMA57.0457.257.4
200 day SMA56.6456.7656.8
Back to top | Use Dark Theme