DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 71.87 and 82.81

Daily Target 169.79
Daily Target 273.95
Daily Target 380.726666666667
Daily Target 484.89
Daily Target 591.67

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 10 April 2026 78.12 (-10.72%) 87.50 76.56 - 87.50 0 times
Thu 09 April 2026 87.50 (3.71%) 85.93 85.93 - 89.06 0 times
Wed 08 April 2026 84.37 (42.11%) 76.56 76.56 - 84.37 0 times
Tue 07 April 2026 59.37 (-9.52%) 59.37 54.68 - 59.37 0 times
Mon 06 April 2026 65.62 (0%) 64.06 62.50 - 65.62 0 times
Thu 02 April 2026 65.62 (16.66%) 51.56 51.56 - 67.18 0 times
Wed 01 April 2026 56.25 (24.14%) 23.43 23.43 - 56.25 0 times
Tue 31 March 2026 45.31 (61.13%) 23.43 23.43 - 48.43 0 times
Mon 30 March 2026 28.12 (100%) 26.56 26.56 - 39.06 0 times
Fri 27 March 2026 14.06 (-30.77%) 18.75 14.06 - 26.56 0 times
Thu 26 March 2026 20.31 (-7.13%) 23.43 18.75 - 26.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 66.4 and 100.78

Weekly Target 139.57
Weekly Target 258.85
Weekly Target 373.953333333333
Weekly Target 493.23
Weekly Target 5108.33

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 10 April 2026 78.12 (19.05%) 64.06 54.68 - 89.06 0 times
Thu 02 April 2026 65.62 (366.71%) 26.56 23.43 - 67.18 0 times
Fri 27 March 2026 14.06 (50.05%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 50.78 and 116.41

Monthly Target 1-2.09
Monthly Target 238.01
Monthly Target 363.536666666667
Monthly Target 4103.64
Monthly Target 5129.17

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 10 April 2026 78.12 (72.41%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 75
12 day DMA 52.21
20 day DMA 39.29
35 day DMA 43.97
50 day DMA 52.62
100 day DMA 55.45
150 day DMA 53.81
200 day DMA 56.8

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4172.5565.07
12 day EMA59.1455.6949.91
20 day EMA51.6648.8844.82
35 day EMA51.3849.8147.59
50 day EMA55.6654.7453.4

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA7572.566.25
12 day SMA52.2147.2641.01
20 day SMA39.2936.4832.97
35 day SMA43.9744.0143.75
50 day SMA52.6252.3151.84
100 day SMA55.4555.2255.01
150 day SMA53.8153.653.47
200 day SMA56.856.6156.35
Back to top | Use Dark Theme