DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 18.75 and 25

Daily Target 117.7
Daily Target 219.79
Daily Target 323.953333333333
Daily Target 426.04
Daily Target 530.2

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 15 September 2026 21.87 (-12.52%) 25.00 21.87 - 28.12 0 times
Mon 14 September 2026 25.00 (6.7%) 28.12 23.43 - 28.12 0 times
Fri 11 September 2026 23.43 (50%) 26.56 23.43 - 29.68 0 times
Thu 10 September 2026 15.62 (-28.58%) 26.56 14.06 - 26.56 0 times
Wed 09 September 2026 21.87 (-22.23%) 26.56 14.06 - 26.56 0 times
Tue 08 September 2026 28.12 (-28.01%) 29.68 26.56 - 35.93 0 times
Fri 04 September 2026 39.06 (-7.4%) 39.06 34.37 - 40.62 0 times
Thu 03 September 2026 42.18 (50%) 32.81 32.81 - 43.75 0 times
Wed 02 September 2026 28.12 (12.48%) 28.12 25.00 - 31.25 0 times
Tue 01 September 2026 25.00 (-27.26%) 29.68 23.43 - 31.25 0 times
Mon 31 August 2026 34.37 (0%) 32.81 29.68 - 35.93 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 18.75 and 25

Weekly Target 117.7
Weekly Target 219.79
Weekly Target 323.953333333333
Weekly Target 426.04
Weekly Target 530.2

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 15 September 2026 21.87 (-6.66%) 28.12 21.87 - 28.12 0 times
Fri 11 September 2026 23.43 (-40.02%) 29.68 14.06 - 35.93 0 times
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 3.12 and 32.81

Monthly Target 1-3.13
Monthly Target 29.37
Monthly Target 326.56
Monthly Target 439.06
Monthly Target 556.25

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 15 September 2026 21.87 (-36.37%) 29.68 14.06 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 21.56
12 day DMA 28.25
20 day DMA 32.34
35 day DMA 38.26
50 day DMA 44.72
100 day DMA 51.17
150 day DMA 51.3
200 day DMA 54.15

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7124.6324.44
12 day EMA27.7528.8229.52
20 day EMA31.7232.7633.58
35 day EMA38.3639.3340.17
50 day EMA44.5445.4746.31

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5622.8125.62
12 day SMA28.2529.6830.73
20 day SMA32.3433.4334.53
35 day SMA38.2639.1940.13
50 day SMA44.7245.6846.68
100 day SMA51.1751.5651.93
150 day SMA51.351.6952.1
200 day SMA54.1554.4654.72
Back to top | Use Dark Theme