DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 66.4 and 67.96

Daily Target 165.1
Daily Target 266.14
Daily Target 366.66
Daily Target 467.7
Daily Target 568.22

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 67.18 (2.38%) 65.62 65.62 - 67.18 0 times
Thu 02 April 2026 65.62 (0%) 60.93 60.93 - 65.62 0 times
Wed 01 April 2026 65.62 (-2.32%) 56.25 56.25 - 67.18 0 times
Tue 31 March 2026 67.18 (16.21%) 56.25 56.25 - 67.18 0 times
Mon 30 March 2026 57.81 (-5.12%) 59.37 57.81 - 62.50 0 times
Fri 27 March 2026 60.93 (-4.89%) 60.93 59.37 - 62.50 0 times
Thu 26 March 2026 64.06 (2.5%) 64.06 64.06 - 65.62 0 times
Wed 25 March 2026 62.50 (2.58%) 65.62 62.50 - 65.62 0 times
Tue 24 March 2026 60.93 (0%) 65.62 60.93 - 65.62 0 times
Mon 23 March 2026 60.93 (2.63%) 64.06 60.93 - 64.06 0 times
Fri 20 March 2026 59.37 (-9.52%) 64.06 59.37 - 64.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 66.4 and 67.96

Weekly Target 165.1
Weekly Target 266.14
Weekly Target 366.66
Weekly Target 467.7
Weekly Target 568.22

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 67.18 (2.38%) 65.62 65.62 - 67.18 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times
Fri 06 February 2026 81.25 (0%) 78.12 75.00 - 84.37 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 61.72 and 72.65

Monthly Target 152.61
Monthly Target 259.89
Monthly Target 363.536666666667
Monthly Target 470.82
Monthly Target 574.47

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 67.18 (0%) 56.25 56.25 - 67.18 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 64.68
12 day DMA 63.15
20 day DMA 64.76
35 day DMA 71.74
50 day DMA 74.28
100 day DMA 72.76
150 day DMA 71.15
200 day DMA 70.01

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3564.4363.83
12 day EMA64.9264.5164.31
20 day EMA66.4166.3366.41
35 day EMA69.469.5369.76
50 day EMA73.573.7674.09

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6863.4363.12
12 day SMA63.1563.2863.54
20 day SMA64.7664.9265.47
35 day SMA71.7472.2372.67
50 day SMA74.2874.574.75
100 day SMA72.7672.7872.81
150 day SMA71.1571.1271.1
200 day SMA70.0169.9869.97
Back to top | Use Dark Theme