DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 61.72 and 72.65

Daily Target 152.61
Daily Target 259.89
Daily Target 363.536666666667
Daily Target 470.82
Daily Target 574.47

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 04 August 2026 67.18 (4.87%) 56.25 56.25 - 67.18 0 times
Mon 03 August 2026 64.06 (10.81%) 65.62 60.93 - 67.18 0 times
Fri 31 July 2026 57.81 (-5.12%) 57.81 57.81 - 62.50 0 times
Thu 30 July 2026 60.93 (-9.3%) 64.06 56.25 - 64.06 0 times
Wed 29 July 2026 67.18 (-8.51%) 70.31 64.06 - 71.87 0 times
Tue 28 July 2026 73.43 (-4.09%) 81.25 73.43 - 81.25 0 times
Mon 27 July 2026 76.56 (2.08%) 78.12 75.00 - 78.12 0 times
Fri 24 July 2026 75.00 (0%) 75.00 73.43 - 78.12 0 times
Fri 24 July 2026 75.00 (2.14%) 75.00 73.43 - 78.12 0 times
Thu 23 July 2026 73.43 (2.17%) 70.31 68.75 - 75.00 0 times
Wed 22 July 2026 71.87 (12.19%) 68.75 68.75 - 73.43 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 61.72 and 72.65

Weekly Target 152.61
Weekly Target 259.89
Weekly Target 363.536666666667
Weekly Target 470.82
Weekly Target 574.47

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 04 August 2026 67.18 (16.21%) 65.62 56.25 - 67.18 0 times
Fri 31 July 2026 57.81 (-22.92%) 78.12 56.25 - 81.25 0 times
Fri 24 July 2026 75.00 (0%) 75.00 73.43 - 78.12 0 times
Fri 24 July 2026 75.00 (9.09%) 70.31 60.93 - 78.12 0 times
Fri 17 July 2026 68.75 (-2.22%) 76.56 65.62 - 78.12 0 times
Fri 10 July 2026 70.31 (-6.25%) 70.31 65.62 - 78.12 0 times
Thu 02 July 2026 75.00 (-2.04%) 75.00 64.06 - 75.00 0 times
Fri 26 June 2026 76.56 (36.11%) 57.81 54.68 - 79.68 0 times
Thu 18 June 2026 56.25 (-10%) 62.50 54.68 - 73.43 0 times
Fri 12 June 2026 62.50 (17.66%) 53.12 50.00 - 65.62 0 times
Fri 05 June 2026 53.12 (-8.11%) 50.00 43.75 - 56.25 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 61.72 and 72.65

Monthly Target 152.61
Monthly Target 259.89
Monthly Target 363.536666666667
Monthly Target 470.82
Monthly Target 574.47

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 04 August 2026 67.18 (16.21%) 65.62 56.25 - 67.18 0 times
Fri 31 July 2026 57.81 (-19.56%) 65.62 56.25 - 81.25 0 times
Tue 30 June 2026 71.87 (24.32%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 63.43
12 day DMA 68.88
20 day DMA 69.29
35 day DMA 68.93
50 day DMA 64.65
100 day DMA 60.65
150 day DMA 64.1
200 day DMA 63.83

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3764.4664.66
12 day EMA67.3867.4268.03
20 day EMA67.926868.41
35 day EMA65.8665.7865.88
50 day EMA63.3163.1563.11

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4364.6867.18
12 day SMA68.8868.8869.27
20 day SMA69.2969.6170.15
35 day SMA68.9368.768.66
50 day SMA64.6564.4764.22
100 day SMA60.6560.5460.53
150 day SMA64.164.164.11
200 day SMA63.8363.8363.86
Back to top | Use Dark Theme