DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 47.66 and 52.34

Daily Target 146.88
Daily Target 248.44
Daily Target 351.56
Daily Target 453.12
Daily Target 556.24

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-13.51%) 53.12 50.00 - 54.68 0 times
Thu 14 May 2026 57.81 (5.72%) 56.25 56.25 - 57.81 0 times
Wed 13 May 2026 54.68 (-7.9%) 56.25 54.68 - 57.81 0 times
Tue 12 May 2026 59.37 (-2.56%) 57.81 57.81 - 60.93 0 times
Mon 11 May 2026 60.93 (2.63%) 62.50 60.93 - 62.50 0 times
Fri 08 May 2026 59.37 (-7.32%) 62.50 57.81 - 65.62 0 times
Thu 07 May 2026 64.06 (-4.64%) 67.18 60.93 - 68.75 0 times
Wed 06 May 2026 67.18 (0%) 68.75 65.62 - 68.75 0 times
Wed 06 May 2026 67.18 (10.26%) 68.75 65.62 - 68.75 0 times
Tue 05 May 2026 60.93 (2.63%) 62.50 60.93 - 64.06 0 times
Mon 04 May 2026 59.37 (-9.52%) 62.50 57.81 - 62.50 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 43.75 and 56.25

Weekly Target 141.67
Weekly Target 245.83
Weekly Target 354.166666666667
Weekly Target 458.33
Weekly Target 566.67

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-11.63%) 68.75 57.81 - 68.75 0 times
Wed 06 May 2026 67.18 (2.38%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times
Fri 17 April 2026 75.00 (6.67%) 68.75 67.18 - 78.12 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 39.85 and 60.16

Monthly Target 136.46
Monthly Target 243.23
Monthly Target 356.77
Monthly Target 463.54
Monthly Target 577.08

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-25.57%) 65.62 50.00 - 70.31 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 56.56
12 day DMA 60.54
20 day DMA 63.75
35 day DMA 65
50 day DMA 63.9
100 day DMA 69.62
150 day DMA 69.09
200 day DMA 69.27

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8158.7159.16
12 day EMA59.7561.5262.19
20 day EMA61.9363.1963.76
35 day EMA63.2163.9964.35
50 day EMA63.9564.5264.79

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5658.4359.68
12 day SMA60.5461.9762.75
20 day SMA63.7564.9265.78
35 day SMA6565.2265.31
50 day SMA63.964.2564.56
100 day SMA69.6269.8269.96
150 day SMA69.0969.2469.33
200 day SMA69.2769.3869.43
Back to top | Use Dark Theme