FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 26142.39 and 26326.46

Daily Target 125999.69
Daily Target 226101.02
Daily Target 326183.76
Daily Target 426285.09
Daily Target 526367.83

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Tue 04 August 2026 26202.35 (0.77%) 26189.62 26082.43 - 26266.50 0 times
Mon 03 August 2026 26001.31 (1.45%) 25855.12 25855.12 - 26096.93 0 times
Fri 31 July 2026 25629.24 (0.07%) 25709.37 25549.53 - 25891.51 0 times
Thu 30 July 2026 25612.03 (0.6%) 25487.45 25303.11 - 25651.16 0 times
Wed 29 July 2026 25460.48 (-0.01%) 25551.97 25336.39 - 25571.45 0 times
Tue 28 July 2026 25464.01 (0.41%) 25496.13 25307.17 - 25553.47 0 times
Mon 27 July 2026 25361.03 (1.04%) 25459.32 25361.03 - 25560.40 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.36%) 24830.41 24821.67 - 25099.68 0 times
Thu 23 July 2026 24763.12 (-1.56%) 24994.05 24696.59 - 25074.28 0 times
Wed 22 July 2026 25155.41 (0.58%) 25001.31 24984.27 - 25271.34 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 26028.74 and 26440.12

Weekly Target 125696.61
Weekly Target 225949.48
Weekly Target 326107.99
Weekly Target 426360.86
Weekly Target 526519.37

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Tue 04 August 2026 26202.35 (2.24%) 25855.12 25855.12 - 26266.50 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times
Tue 07 July 2026 25465.25 (-0.45%) 25811.90 25465.12 - 25900.10 0 times
Thu 02 July 2026 25580.88 (3.69%) 24724.34 24556.78 - 25655.82 0 times
Fri 26 June 2026 24671.22 (-1.42%) 25035.93 24547.70 - 25176.21 0 times
Thu 18 June 2026 25026.80 (1.59%) 25068.37 24763.53 - 25110.28 0 times
Fri 12 June 2026 24635.30 (-0.5%) 24447.32 24043.52 - 24820.95 0 times
Fri 05 June 2026 24759.05 (-1.38%) 25083.24 24756.47 - 25362.83 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 26028.74 and 26440.12

Monthly Target 125696.61
Monthly Target 225949.48
Monthly Target 326107.99
Monthly Target 426360.86
Monthly Target 526519.37

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Tue 04 August 2026 26202.35 (2.24%) 25855.12 25855.12 - 26266.50 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25781.08
12 day DMA 25404.86
20 day DMA 25299.77
35 day DMA 25122.57
50 day DMA 25039.08
100 day DMA 24434.17
150 day DMA 24627.82
200 day DMA 24467.82

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25839.8925658.6825487.39
12 day EMA25537.4425416.5925310.31
20 day EMA25372.3225284.9925209.62
35 day EMA25186.2925126.4725074.96
50 day EMA25050.9525003.9724963.28

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25781.0825633.4125505.36
12 day SMA25404.8625291.8925194.36
20 day SMA25299.7725268.725220.65
35 day SMA25122.5725065.2225020.42
50 day SMA25039.0825003.0424969.17
100 day SMA24434.1724410.0624396.42
150 day SMA24627.8224614.6724602.58
200 day SMA24467.8224456.2124444.93
Back to top | Use Dark Theme