FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 22050.36 and 22466.26

Daily Target 121966.89
Daily Target 222133.82
Daily Target 322382.79
Daily Target 422549.72
Daily Target 522798.69

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 27 March 2026 22300.75 (-1.38%) 22612.93 22215.86 - 22631.76 0 times
Thu 26 March 2026 22612.97 (-1.5%) 22740.71 22557.10 - 22813.41 0 times
Wed 25 March 2026 22957.08 (1.41%) 22961.89 22815.71 - 23079.37 0 times
Tue 24 March 2026 22636.91 (-0.07%) 22677.09 22350.34 - 22730.83 0 times
Mon 23 March 2026 22653.86 (-4.54%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (0.71%) 23500.34 23464.84 - 23820.58 0 times
Mon 16 March 2026 23564.01 (0.5%) 23480.50 23334.97 - 23699.50 0 times
Fri 13 March 2026 23447.29 (-0.6%) 23381.91 23293.52 - 23762.12 0 times
Thu 12 March 2026 23589.65 (-0.21%) 23577.82 23368.07 - 23703.55 0 times
Wed 11 March 2026 23640.03 (-1.37%) 23725.21 23533.70 - 23824.73 0 times
Tue 10 March 2026 23968.63 (2.39%) 23886.38 23765.24 - 24061.15 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 22082.28 and 23397.17

Weekly Target 121132.86
Weekly Target 221716.81
Weekly Target 322447.753333333
Weekly Target 423031.7
Weekly Target 523762.64

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times
Fri 06 March 2026 23591.03 (-6.7%) 24695.44 23342.88 - 24897.61 0 times
Fri 27 February 2026 25284.26 (0.09%) 25114.39 24878.10 - 25405.97 0 times
Fri 20 February 2026 25260.69 (1.39%) 24796.82 24734.04 - 25331.06 0 times
Fri 13 February 2026 24914.88 (0%) 24822.30 24750.47 - 24953.15 0 times
Fri 13 February 2026 24914.88 (0.78%) 24860.67 24714.89 - 25239.01 0 times
Fri 06 February 2026 24721.46 (0.74%) 24392.09 24272.62 - 25098.71 0 times
Fri 30 January 2026 24538.81 (-1.45%) 24890.30 24266.33 - 25020.22 0 times
Fri 23 January 2026 24900.71 (-1.57%) 24747.35 24349.54 - 34560.98 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 20565.38 and 23599.18

Monthly Target 119986.92
Monthly Target 221143.84
Monthly Target 323020.723333333
Monthly Target 424177.64
Monthly Target 526054.52

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 27 March 2026 22300.75 (-11.8%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times
Fri 30 May 2025 23997.48 (6.67%) 22818.18 22764.51 - 24325.97 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 22632.31
12 day DMA 23209.29
20 day DMA 23715.07
35 day DMA 24234.78
50 day DMA 24633.44
100 day DMA 24360.85
150 day DMA 24237.64
200 day DMA 24173.53

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA22701.6222902.0223046.52
12 day EMA23157.2123312.8823440.09
20 day EMA23542.8123673.523785.08
35 day EMA24029.3524131.1224220.5
50 day EMA24476.824565.5824645.24

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA22632.3122918.3523108.56
12 day SMA23209.2923316.8123417.04
20 day SMA23715.0723849.3523968.3
35 day SMA24234.7824305.6424368.06
50 day SMA24633.4424695.5324748.51
100 day SMA24360.8524379.9224395.3
150 day SMA24237.6424249.1424258.92
200 day SMA24173.5324182.0224189.57
Back to top | Use Dark Theme