FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 23743.94 and 24124.26

Daily Target 123675.06
Daily Target 223812.82
Daily Target 324055.383333333
Daily Target 424193.14
Daily Target 524435.7

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 15 May 2026 23950.57 (-2.07%) 24229.29 23917.63 - 24297.95 0 times
Thu 14 May 2026 24456.26 (1.32%) 24366.42 24329.74 - 24492.95 0 times
Wed 13 May 2026 24136.81 (0.76%) 24129.57 24002.46 - 24226.17 0 times
Tue 12 May 2026 23954.93 (-1.62%) 24048.25 23920.70 - 24210.74 0 times
Mon 11 May 2026 24350.28 (0.05%) 24333.31 24202.33 - 24362.80 0 times
Fri 08 May 2026 24338.63 (-1.32%) 24447.65 24289.72 - 24513.52 0 times
Thu 07 May 2026 24663.61 (-1.02%) 24940.36 24650.99 - 25021.02 0 times
Wed 06 May 2026 24918.69 (0%) 24636.16 24634.76 - 25152.51 0 times
Wed 06 May 2026 24918.69 (2.12%) 24636.16 24634.76 - 25152.51 0 times
Tue 05 May 2026 24401.70 (1.71%) 24014.65 23988.92 - 24403.56 0 times
Mon 04 May 2026 23991.27 (-1.24%) 24274.50 23974.74 - 24406.64 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 23646.44 and 24221.76

Weekly Target 123545.06
Weekly Target 223747.82
Weekly Target 324120.383333333
Weekly Target 424323.14
Weekly Target 524695.7

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 15 May 2026 23950.57 (-1.59%) 24333.31 23917.63 - 24492.95 0 times
Fri 08 May 2026 24338.63 (-2.33%) 24636.16 24289.72 - 25152.51 0 times
Wed 06 May 2026 24918.69 (2.58%) 24274.50 23974.74 - 25152.51 0 times
Thu 30 April 2026 24292.38 (0.68%) 24196.43 23715.71 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-2.32%) 24385.04 23991.78 - 24606.84 0 times
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23316.66 and 24551.54

Monthly Target 123105.36
Monthly Target 223527.96
Monthly Target 324340.236666667
Monthly Target 424762.84
Monthly Target 525575.12

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 15 May 2026 23950.57 (-1.41%) 24274.50 23917.63 - 25152.51 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24169.77
12 day DMA 24364.49
20 day DMA 24279.91
35 day DMA 23929.86
50 day DMA 23823.67
100 day DMA 24419.28
150 day DMA 24270.18
200 day DMA 24187.82

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24192.9724314.1524243.1
12 day EMA24257.2224312.9524286.9
20 day EMA24217.224245.2524223.05
35 day EMA24116.0424125.7824106.32
50 day EMA23965.8523966.4723946.49

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24169.7724247.3824288.85
12 day SMA24364.4924364.8224328.32
20 day SMA24279.9124317.4924302.4
35 day SMA23929.8623901.4723849.49
50 day SMA23823.6723850.3423867
100 day SMA24419.2824422.7224419.46
150 day SMA24270.1824268.7724262.63
200 day SMA24187.8224188.3724186.89
Back to top | Use Dark Theme