PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 209.62 and 216.5

Daily Target 1208.18
Daily Target 2211.06
Daily Target 3215.06333333333
Daily Target 4217.94
Daily Target 5221.94

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Thu 09 April 2026 213.93 (-0.83%) 216.13 212.19 - 219.07 0 times
Wed 08 April 2026 215.73 (-2.42%) 221.82 214.10 - 221.82 0 times
Tue 07 April 2026 221.07 (0.46%) 220.05 217.37 - 221.99 0 times
Mon 06 April 2026 220.05 (-0.5%) 221.16 217.56 - 221.25 0 times
Thu 02 April 2026 221.16 (0.13%) 220.88 219.68 - 225.23 0 times
Wed 01 April 2026 220.88 (-3%) 227.81 219.31 - 230.22 0 times
Tue 31 March 2026 227.72 (1.48%) 224.39 223.84 - 230.68 0 times
Mon 30 March 2026 224.39 (0.33%) 223.65 220.97 - 226.24 0 times
Fri 27 March 2026 223.65 (0%) 223.65 221.53 - 226.61 0 times
Thu 26 March 2026 223.65 (1.21%) 220.97 219.22 - 224.67 0 times
Wed 25 March 2026 220.97 (1.31%) 218.11 214.14 - 221.34 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 208.16 and 217.96

Weekly Target 1206.24
Weekly Target 2210.08
Weekly Target 3216.03666666667
Weekly Target 4219.88
Weekly Target 5225.84

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Thu 09 April 2026 213.93 (-3.27%) 221.16 212.19 - 221.99 0 times
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times
Fri 27 March 2026 223.65 (2.58%) 220.05 213.86 - 226.61 0 times
Tue 17 March 2026 218.02 (-3.91%) 226.89 217.00 - 226.89 0 times
Fri 13 March 2026 226.89 (-0.49%) 228.00 215.89 - 237.15 0 times
Fri 06 March 2026 228.00 (4.27%) 218.66 208.78 - 228.00 0 times
Fri 27 February 2026 218.66 (1.93%) 214.51 208.31 - 220.70 0 times
Fri 20 February 2026 214.51 (5.79%) 202.77 199.16 - 214.87 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 204.05 and 222.08

Monthly Target 1200.75
Monthly Target 2207.34
Monthly Target 3218.78
Monthly Target 4225.37
Monthly Target 5236.81

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 09 April 2026 213.93 (-6.06%) 227.81 212.19 - 230.22 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 218.39
12 day DMA 220.94
20 day DMA 220.83
35 day DMA 216.95
50 day DMA 211.23
100 day DMA 202.86
150 day DMA 199.25
200 day DMA 199.23

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA217.69219.57221.49
12 day EMA219.48220.49221.36
20 day EMA218.86219.38219.76
35 day EMA214.9214.96214.91
50 day EMA210.24210.09209.86

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA218.39219.78222.18
12 day SMA220.94221.22221.41
20 day SMA220.83221.53221.54
35 day SMA216.95216.63216.37
50 day SMA211.23210.86210.36
100 day SMA202.86202.72202.53
150 day SMA199.25199.13198.98
200 day SMA199.23199.17199.09
Back to top | Use Dark Theme