AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 6917.03 and 7081.91

Daily Target 16884.45
Daily Target 26949.61
Daily Target 37049.33
Daily Target 47114.49
Daily Target 57214.21

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 10 April 2026 7014.77 (-1.42%) 7115.48 6984.17 - 7149.05 0 times
Thu 09 April 2026 7115.48 (-0.24%) 7132.61 7040.15 - 7142.98 0 times
Wed 08 April 2026 7132.61 (2.1%) 6985.78 6985.78 - 7179.18 0 times
Tue 07 April 2026 6985.78 (-0.02%) 6987.04 6883.70 - 6990.58 0 times
Mon 06 April 2026 6987.04 (-0.49%) 7021.52 6971.79 - 7043.53 0 times
Thu 02 April 2026 7021.52 (-0.26%) 7039.98 6915.47 - 7091.96 0 times
Wed 01 April 2026 7039.98 (0.82%) 6982.61 6982.61 - 7098.99 0 times
Tue 31 March 2026 6982.61 (4.01%) 6713.19 6713.19 - 6991.52 0 times
Mon 30 March 2026 6713.19 (1.52%) 6612.39 6612.39 - 6728.14 0 times
Fri 27 March 2026 6612.39 (-3.41%) 6845.79 6606.75 - 6845.79 0 times
Thu 26 March 2026 6845.79 (-0.8%) 6900.66 6831.55 - 6918.90 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 6801.5 and 7096.98

Weekly Target 16730.4
Weekly Target 26872.59
Weekly Target 37025.8833333333
Weekly Target 47168.07
Weekly Target 57321.36

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 10 April 2026 7014.77 (-0.1%) 7021.52 6883.70 - 7179.18 0 times
Thu 02 April 2026 7021.52 (6.19%) 6612.39 6612.39 - 7098.99 0 times
Fri 27 March 2026 6612.39 (-2.69%) 6630.84 6585.31 - 6968.53 0 times
Tue 17 March 2026 6795.12 (1.46%) 6697.08 6697.08 - 6847.51 0 times
Fri 13 March 2026 6697.08 (-2.68%) 6945.59 6681.20 - 7024.87 0 times
Fri 06 March 2026 6881.45 (-5.19%) 7257.83 6795.58 - 7257.83 0 times
Fri 27 February 2026 7257.83 (0.2%) 7243.20 7104.54 - 7358.43 0 times
Fri 20 February 2026 7243.20 (0.18%) 7230.44 7165.07 - 7345.64 0 times
Fri 13 February 2026 7230.44 (0%) 7128.70 7128.70 - 7307.11 0 times
Fri 13 February 2026 7230.44 (-2.24%) 7395.76 7104.46 - 7429.98 0 times
Fri 06 February 2026 7395.76 (0.02%) 7394.32 7220.98 - 7536.81 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 6949.24 and 7244.72

Monthly Target 16730.4
Monthly Target 26872.59
Monthly Target 37025.8833333333
Monthly Target 47168.07
Monthly Target 57321.36

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 10 April 2026 7014.77 (0.46%) 6982.61 6883.70 - 7179.18 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7047.14
12 day DMA 6945.99
20 day DMA 6876.09
35 day DMA 7002.32
50 day DMA 7113.41
100 day DMA 7216.67
150 day DMA 6936.34
200 day DMA 6640.61

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7039.267051.57019.51
12 day EMA6978.776972.236946.19
20 day EMA6970.846966.226950.52
35 day EMA7039.947041.427037.06
50 day EMA7145.857151.27152.66

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7047.147048.497033.39
12 day SMA6945.996916.986879.58
20 day SMA6876.096876.356864.64
35 day SMA7002.327008.487011.77
50 day SMA7113.417125.797135.71
100 day SMA7216.677216.567213.56
150 day SMA6936.346929.346921.69
200 day SMA6640.616634.276627.46
Back to top | Use Dark Theme