AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 8540.03 and 8677.94

Daily Target 18425.86
Daily Target 28516.28
Daily Target 38563.77
Daily Target 48654.19
Daily Target 58701.68

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 8606.70 (0.75%) 8542.41 8473.35 - 8611.26 0 times
Mon 03 August 2026 8542.41 (0.12%) 8532.13 8461.75 - 8574.38 0 times
Fri 31 July 2026 8532.13 (-2.92%) 8788.93 8463.84 - 8788.93 0 times
Thu 30 July 2026 8788.93 (0.87%) 8713.04 8592.31 - 8800.07 0 times
Wed 29 July 2026 8713.04 (-0.34%) 8743.17 8700.08 - 8832.48 0 times
Tue 28 July 2026 8743.17 (1.77%) 8591.27 8591.27 - 8759.83 0 times
Mon 27 July 2026 8591.27 (-0.29%) 8615.88 8591.27 - 8726.63 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times
Fri 24 July 2026 8615.88 (-0.51%) 8660.27 8592.42 - 8715.22 0 times
Thu 23 July 2026 8660.27 (1.53%) 8529.64 8478.40 - 8661.73 0 times
Wed 22 July 2026 8529.64 (-1.38%) 8648.89 8526.71 - 8668.63 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 8534.23 and 8683.74

Weekly Target 18410.39
Weekly Target 28508.55
Weekly Target 38559.9033333333
Weekly Target 48658.06
Weekly Target 58709.41

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 8606.70 (0.87%) 8532.13 8461.75 - 8611.26 0 times
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times
Fri 24 July 2026 8615.88 (-0.34%) 8645.61 8465.75 - 8715.22 0 times
Fri 17 July 2026 8645.61 (-3.05%) 8681.24 8498.50 - 8724.06 0 times
Tue 07 July 2026 8917.63 (0.41%) 8881.27 8783.95 - 8985.55 0 times
Thu 02 July 2026 8881.27 (3.23%) 8603.45 8558.98 - 8882.23 0 times
Fri 26 June 2026 8603.45 (8.11%) 7958.05 7916.56 - 8628.85 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times
Fri 12 June 2026 7850.80 (1.3%) 7749.84 7690.85 - 7979.75 0 times
Fri 05 June 2026 7749.84 (-0.02%) 7751.03 7433.12 - 7935.02 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 8534.23 and 8683.74

Monthly Target 18410.39
Monthly Target 28508.55
Monthly Target 38559.9033333333
Monthly Target 48658.06
Monthly Target 58709.41

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 8606.70 (0.87%) 8532.13 8461.75 - 8611.26 0 times
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 8636.64
12 day DMA 8632.35
20 day DMA 8651.18
35 day DMA 8471.91
50 day DMA 8214.48
100 day DMA 7645.73
150 day DMA 7549.7
200 day DMA 7400.35

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8612.458615.328651.77
12 day EMA8621.638624.348639.23
20 day EMA8575.368572.068575.18
35 day EMA8382.518369.318359.12
50 day EMA8177.588160.078144.47

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8636.648663.948673.71
12 day SMA8632.358626.248634.84
20 day SMA8651.188664.918671.09
35 day SMA8471.918447.538428.13
50 day SMA8214.488186.118158.27
100 day SMA7645.737629.127614.83
150 day SMA7549.77542.197534.52
200 day SMA7400.357389.757379.67
Back to top | Use Dark Theme