BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1281.98 and 1284.49

Daily Target 11281.56
Daily Target 21282.39
Daily Target 31284.0666666667
Daily Target 41284.9
Daily Target 51286.58

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 06 April 2026 1283.23 (-0.45%) 1285.74 1283.23 - 1285.74 0 times
Thu 02 April 2026 1289.09 (0.11%) 1289.08 1289.08 - 1289.09 0 times
Mon 30 March 2026 1287.62 (-0.24%) 1287.85 1287.62 - 1287.87 0 times
Fri 27 March 2026 1290.71 (0.01%) 1290.70 1290.48 - 1290.86 0 times
Wed 25 March 2026 1290.52 (-0.24%) 1290.16 1290.16 - 1290.52 0 times
Tue 24 March 2026 1293.58 (-0.35%) 1294.67 1293.58 - 1294.67 0 times
Mon 23 March 2026 1298.15 (0.05%) 1298.85 1298.15 - 1298.85 0 times
Fri 20 March 2026 1297.50 (0%) 1297.50 1297.50 - 1297.50 0 times
Thu 19 March 2026 1297.50 (0.02%) 1297.50 1297.50 - 1297.50 0 times
Wed 18 March 2026 1297.26 (0.01%) 1297.32 1297.26 - 1297.33 0 times
Tue 17 March 2026 1297.11 (-0.1%) 1297.16 1297.11 - 1297.16 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1281.98 and 1284.49

Weekly Target 11281.56
Weekly Target 21282.39
Weekly Target 31284.0666666667
Weekly Target 41284.9
Weekly Target 51286.58

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 06 April 2026 1283.23 (-0.45%) 1285.74 1283.23 - 1285.74 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.16%) 1298.35 1297.11 - 1298.42 0 times
Thu 12 March 2026 1299.56 (-0.11%) 1301.78 1299.19 - 1301.78 0 times
Thu 05 March 2026 1300.93 (-0.05%) 1301.49 1300.72 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1301.53 - 1301.84 0 times
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times
Fri 06 February 2026 1296.66 (0.72%) 1288.21 1288.20 - 1296.66 0 times
Fri 30 January 2026 1287.37 (0.18%) 1286.64 1286.50 - 1289.55 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1280.3 and 1286.16

Monthly Target 11279.32
Monthly Target 21281.28
Monthly Target 31285.1833333333
Monthly Target 41287.14
Monthly Target 51291.04

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 06 April 2026 1283.23 (-0.34%) 1289.08 1283.23 - 1289.09 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1288.23
12 day DMA 1293.39
20 day DMA 1296.44
35 day DMA 1296.42
50 day DMA 1294.29
100 day DMA 1296.34
150 day DMA 1291.3
200 day DMA 1287.63

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.151290.611291.37
12 day EMA1292.051293.651294.48
20 day EMA1293.931295.061295.69
35 day EMA1294.3512951295.35
50 day EMA1293.891294.321294.53

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.231290.31292.12
12 day SMA1293.391294.751295.59
20 day SMA1296.441297.361297.97
35 day SMA1296.421296.571296.54
50 day SMA1294.291294.561294.7
100 day SMA1296.341296.461296.52
150 day SMA1291.31291.291291.23
200 day SMA1287.631287.611287.57
Back to top | Use Dark Theme