BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.45 and 1420.31

Daily Target 11418.73
Daily Target 21419.31
Daily Target 31419.5933333333
Daily Target 41420.17
Daily Target 51420.45

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Mon 30 March 2026 1419.88 (-0.03%) 1419.02 1419.02 - 1419.88 0 times
Fri 27 March 2026 1420.30 (0.06%) 1420.28 1419.85 - 1420.30 0 times
Wed 25 March 2026 1419.40 (-0.38%) 1419.32 1419.32 - 1419.40 0 times
Tue 24 March 2026 1424.77 (-0.29%) 1425.07 1424.77 - 1425.09 0 times
Mon 23 March 2026 1428.96 (0.04%) 1429.25 1428.96 - 1429.26 0 times
Fri 20 March 2026 1428.45 (-0.02%) 1428.66 1428.45 - 1428.70 0 times
Thu 19 March 2026 1428.67 (0.14%) 1428.66 1428.66 - 1428.67 0 times
Wed 18 March 2026 1426.74 (0.01%) 1426.73 1426.73 - 1426.74 0 times
Tue 17 March 2026 1426.63 (-0.19%) 1426.53 1426.53 - 1426.63 0 times
Mon 16 March 2026 1429.38 (-0.02%) 1429.31 1429.31 - 1429.38 0 times
Thu 12 March 2026 1429.65 (-0.03%) 1430.58 1429.65 - 1430.59 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.45 and 1420.31

Weekly Target 11418.73
Weekly Target 21419.31
Weekly Target 31419.5933333333
Weekly Target 41420.17
Weekly Target 51420.45

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Mon 30 March 2026 1419.88 (-0.03%) 1419.02 1419.02 - 1419.88 0 times
Fri 27 March 2026 1420.30 (-0.57%) 1429.25 1419.32 - 1429.26 0 times
Fri 20 March 2026 1428.45 (-0.08%) 1429.31 1426.53 - 1429.38 0 times
Thu 12 March 2026 1429.65 (-0%) 1431.41 1429.65 - 1431.42 0 times
Thu 05 March 2026 1429.67 (-0.16%) 1431.17 1429.61 - 1431.72 0 times
Fri 27 February 2026 1432.01 (0.13%) 1430.95 1430.95 - 1432.52 0 times
Fri 20 February 2026 1430.19 (0.26%) 1429.12 1429.12 - 1430.44 0 times
Fri 13 February 2026 1426.48 (0.04%) 1424.11 1422.57 - 1426.48 0 times
Fri 06 February 2026 1425.93 (0.69%) 1418.18 1418.18 - 1426.30 0 times
Fri 30 January 2026 1416.20 (0.03%) 1417.17 1416.19 - 1417.99 0 times
Fri 23 January 2026 1415.78 (-0.21%) 1415.93 1414.30 - 1416.63 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1413.1 and 1425.8

Monthly Target 11410.84
Monthly Target 21415.36
Monthly Target 31423.54
Monthly Target 41428.06
Monthly Target 51436.24

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1422.66
12 day DMA 1426.07
20 day DMA 1428.06
35 day DMA 1426.5
50 day DMA 1424.15
100 day DMA 1424.75
150 day DMA 1418.44
200 day DMA 1413.68

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.11423.211424.67
12 day EMA1424.911425.831426.83
20 day EMA1425.91426.531427.18
35 day EMA1425.351425.671425.99
50 day EMA1423.981424.151424.31

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.661424.381426.05
12 day SMA1426.071427.041427.82
20 day SMA1428.061428.561429.05
35 day SMA1426.51426.41426.29
50 day SMA1424.151424.231424.3
100 day SMA1424.751424.761424.76
150 day SMA1418.441418.341418.24
200 day SMA1413.681413.571413.46
Back to top | Use Dark Theme