BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1571.65 and 1571.67

Daily Target 11571.63
Daily Target 21571.65
Daily Target 31571.6533333333
Daily Target 41571.67
Daily Target 51571.67

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.26%) 1571.65 1571.64 - 1571.66 0 times
Thu 09 April 2026 1567.63 (0.29%) 1567.54 1567.54 - 1567.63 0 times
Wed 08 April 2026 1563.10 (0.35%) 1560.00 1560.00 - 1563.10 0 times
Tue 07 April 2026 1557.64 (-0.02%) 1557.64 1557.64 - 1557.64 0 times
Mon 06 April 2026 1558.00 (-0.45%) 1560.17 1558.00 - 1560.17 0 times
Thu 02 April 2026 1565.09 (0.07%) 1565.10 1565.09 - 1565.10 0 times
Mon 30 March 2026 1563.93 (-0.03%) 1562.95 1562.94 - 1563.93 0 times
Fri 27 March 2026 1564.35 (0%) 1564.99 1564.35 - 1565.13 0 times
Wed 25 March 2026 1564.34 (-0.11%) 1564.51 1564.34 - 1564.72 0 times
Tue 24 March 2026 1566.02 (-0.23%) 1566.38 1566.02 - 1566.38 0 times
Mon 23 March 2026 1569.69 (-0.08%) 1570.83 1569.69 - 1570.83 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.65 and 1578.67

Weekly Target 11552.97
Weekly Target 21562.31
Weekly Target 31566.9866666667
Weekly Target 41576.33
Weekly Target 51581.01

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.13%) 1571.62 1568.47 - 1571.78 0 times
Thu 12 March 2026 1573.04 (-0.02%) 1575.27 1571.61 - 1575.27 0 times
Thu 05 March 2026 1573.41 (-0.14%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.65 and 1578.67

Monthly Target 11552.97
Monthly Target 21562.31
Monthly Target 31566.9866666667
Monthly Target 41576.33
Monthly Target 51581.01

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.49%) 1565.10 1557.64 - 1571.66 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1563.61
12 day DMA 1565.2
20 day DMA 1567.86
35 day DMA 1569.49
50 day DMA 1566.71
100 day DMA 1565.97
150 day DMA 1559.22
200 day DMA 1552.89

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.391563.761561.82
12 day EMA1566.031565.011564.53
20 day EMA1566.841566.331566.19
35 day EMA1566.461566.151566.06
50 day EMA1566.21565.981565.91

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.611562.291561.55
12 day SMA1565.21565.211565.34
20 day SMA1567.861568.061568.47
35 day SMA1569.491569.391569.35
50 day SMA1566.711566.51566.39
100 day SMA1565.971565.851565.77
150 day SMA1559.221558.981558.77
200 day SMA1552.891552.711552.52
Back to top | Use Dark Theme