BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1609.86 and 1610.15

Daily Target 11609.8
Daily Target 21609.92
Daily Target 31610.0933333333
Daily Target 41610.21
Daily Target 51610.38

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 03 August 2026 1610.03 (0.12%) 1610.27 1609.98 - 1610.27 0 times
Fri 31 July 2026 1608.05 (0%) 1607.32 1607.31 - 1608.05 0 times
Thu 30 July 2026 1608.00 (-0.08%) 1608.73 1608.00 - 1608.73 0 times
Wed 29 July 2026 1609.24 (0.01%) 1609.46 1609.24 - 1609.46 0 times
Tue 28 July 2026 1609.00 (0.09%) 1609.02 1609.00 - 1609.02 0 times
Mon 27 July 2026 1607.51 (0.22%) 1605.06 1605.05 - 1607.51 0 times
Fri 24 July 2026 1604.04 (0%) 1604.69 1604.04 - 1604.69 0 times
Thu 23 July 2026 1603.96 (-0.04%) 1603.51 1603.50 - 1603.99 0 times
Wed 22 July 2026 1604.67 (0.13%) 1604.80 1604.67 - 1604.80 0 times
Tue 21 July 2026 1602.59 (-0.12%) 1601.97 1601.96 - 1602.59 0 times
Mon 20 July 2026 1604.59 (0.03%) 1604.91 1604.59 - 1604.91 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1609.86 and 1610.15

Weekly Target 11609.8
Weekly Target 21609.92
Weekly Target 31610.0933333333
Weekly Target 41610.21
Weekly Target 51610.38

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 03 August 2026 1610.03 (0.12%) 1610.27 1609.98 - 1610.27 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1609.86 and 1610.15

Monthly Target 11609.8
Monthly Target 21609.92
Monthly Target 31610.0933333333
Monthly Target 41610.21
Monthly Target 51610.38

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 03 August 2026 1610.03 (0.12%) 1610.27 1609.98 - 1610.27 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1608.86
12 day DMA 1606.31
20 day DMA 1606.13
35 day DMA 1602.9
50 day DMA 1592.67
100 day DMA 1582.05
150 day DMA 1576.07
200 day DMA 1571.31

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.51607.741607.59
12 day EMA16071606.451606.16
20 day EMA1605.11604.581604.21
35 day EMA1598.811598.151597.57
50 day EMA1592.881592.181591.53

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.861608.361607.56
12 day SMA1606.311605.731605.31
20 day SMA1606.131606.031605.99
35 day SMA1602.91601.841600.85
50 day SMA1592.671591.961591.3
100 day SMA1582.051581.681581.31
150 day SMA1576.071575.791575.53
200 day SMA1571.311570.961570.62
Back to top | Use Dark Theme