TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 21.31 and 57.35

Daily Target 1-8.72
Daily Target 215.3
Daily Target 327.316666666667
Daily Target 451.34
Daily Target 563.36

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Fri 31 July 2026 39.33 (-38.33%) 4.43 3.29 - 39.33 0 times
Thu 30 July 2026 63.78 (116.28%) 1.86 1.86 - 63.78 0 times
Wed 29 July 2026 29.49 (14.08%) 1.13 1.13 - 29.55 0 times
Tue 28 July 2026 25.85 (-38.87%) 5.70 5.64 - 25.85 0 times
Mon 27 July 2026 42.29 (87.79%) 5.10 5.10 - 42.29 0 times
Fri 24 July 2026 22.52 (0%) 2.27 2.27 - 22.52 0 times
Fri 24 July 2026 22.52 (-22.72%) 2.27 2.27 - 22.52 0 times
Thu 23 July 2026 29.14 (-61.37%) 1.68 1.68 - 29.14 0 times
Wed 22 July 2026 75.44 (-9%) 18.62 18.62 - 75.45 0 times
Tue 21 July 2026 82.90 (184.59%) 5.04 5.04 - 82.90 0 times
Mon 20 July 2026 29.13 (-46.13%) 8.74 8.74 - 29.15 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 20.23 and 82.88

Weekly Target 1-27.9
Weekly Target 25.71
Weekly Target 334.746666666667
Weekly Target 468.36
Weekly Target 597.4

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Fri 31 July 2026 39.33 (74.64%) 5.10 1.13 - 63.78 0 times
Fri 24 July 2026 22.52 (0%) 2.27 2.27 - 22.52 0 times
Fri 24 July 2026 22.52 (-58.35%) 8.74 1.68 - 82.90 0 times
Fri 17 July 2026 54.07 (107.24%) 5.77 1.99 - 68.24 0 times
Fri 10 July 2026 26.09 (-67.85%) 5.16 2.09 - 62.26 0 times
Thu 02 July 2026 81.15 (10%) 5.37 3.63 - 81.15 0 times
Fri 26 June 2026 73.77 (-28.79%) 6.62 2.37 - 91.78 0 times
Thu 18 June 2026 103.59 (11.29%) 24.05 6.08 - 105.59 0 times
Fri 12 June 2026 93.08 (270.98%) 1.61 1.61 - 118.20 0 times
Fri 05 June 2026 25.09 (-70.42%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (54.48%) 3.86 3.27 - 102.63 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 20.23 and 102

Monthly Target 1-40.65
Monthly Target 2-0.66
Monthly Target 341.12
Monthly Target 481.11
Monthly Target 5122.89

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Fri 31 July 2026 39.33 (-14.01%) 28.35 1.13 - 82.90 0 times
Tue 30 June 2026 45.74 (-46.07%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (-20.69%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times
Tue 30 September 2025 181.65 (30.95%) 22.69 5.66 - 227.27 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 40.15
12 day DMA 43.04
20 day DMA 39.59
35 day DMA 51.27
50 day DMA 57.49
100 day DMA 71.61
150 day DMA 93.17
200 day DMA 96.44

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5442.6432.07
12 day EMA41.0141.3137.23
20 day EMA43.2843.741.59
35 day EMA49.4450.0449.23
50 day EMA56.8657.5857.33

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1536.7928.53
12 day SMA43.0441.2138.94
20 day SMA39.5939.3440.21
35 day SMA51.2751.5652.06
50 day SMA57.4957.3756.95
100 day SMA71.6172.3472.18
150 day SMA93.1794.2995.03
200 day SMA96.4497.5197.82
Back to top | Use Dark Theme