TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 2737.67 and 6470.22

Daily Target 1-372.79
Daily Target 22115.57
Daily Target 33359.7566666667
Daily Target 45848.12
Daily Target 57092.31

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (-48.44%) 871.39 871.39 - 4603.94 0 times
Thu 14 May 2026 8929.39 (20.8%) 2242.42 2242.42 - 8929.39 0 times
Wed 13 May 2026 7391.80 (27.22%) 645.48 645.48 - 7616.90 0 times
Tue 12 May 2026 5810.09 (-30.29%) 991.74 991.74 - 5810.09 0 times
Mon 11 May 2026 8334.58 (-2.23%) 2015.97 2015.97 - 8334.58 0 times
Fri 08 May 2026 8525.09 (75.97%) 2718.39 2718.39 - 8525.09 0 times
Thu 07 May 2026 4844.61 (-48.19%) 638.27 638.27 - 4844.61 0 times
Wed 06 May 2026 9350.12 (0%) 1712.91 1712.91 - 9350.12 0 times
Wed 06 May 2026 9350.12 (16.87%) 1712.91 1712.91 - 9350.12 0 times
Tue 05 May 2026 8000.14 (54.43%) 2066.60 2066.60 - 8000.14 0 times
Mon 04 May 2026 5180.49 (-22.08%) 737.48 737.48 - 5303.26 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2624.71 and 10908.62

Weekly Target 1-3557.64
Weekly Target 2523.15
Weekly Target 34726.27
Weekly Target 48807.06
Weekly Target 513010.18

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (-8.82%) 1712.91 638.27 - 9350.12 0 times
Wed 06 May 2026 9350.12 (40.64%) 737.48 737.48 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2621.11 and 11332.96

Monthly Target 1-3847.74
Monthly Target 2378.1
Monthly Target 34864.11
Monthly Target 49089.95
Monthly Target 513575.96

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 15 May 2026 4603.94 (-52%) 680.20 638.27 - 9350.12 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7013.96
12 day DMA 7247.37
20 day DMA 6905.9
35 day DMA 7643.82
50 day DMA 7189.86
100 day DMA 7073.68
150 day DMA 7120.57
200 day DMA 7289.55

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6735.857801.647237.85
12 day EMA7086.147537.297284.27
20 day EMA7189.237461.257306.78
35 day EMA7144.827294.417198.15
50 day EMA7213.847320.327254.67

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7013.967798.196981.23
12 day SMA7247.377662.977344.93
20 day SMA6905.97031.896985.95
35 day SMA7643.827592.977449.42
50 day SMA7189.867254.127292.22
100 day SMA7073.687105.247088.93
150 day SMA7120.577146.587164
200 day SMA7289.557295.417273.3
Back to top | Use Dark Theme