TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 148.68 and 425.03

Daily Target 1-81.61
Daily Target 2102.61
Daily Target 3194.74333333333
Daily Target 4378.96
Daily Target 5471.09

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 10 April 2026 286.82 (31.29%) 10.53 10.53 - 286.88 0 times
Thu 09 April 2026 218.47 (-44.39%) 7.46 7.46 - 218.47 0 times
Wed 08 April 2026 392.89 (42.96%) 75.51 75.51 - 392.89 0 times
Tue 07 April 2026 274.83 (1.53%) 47.21 47.21 - 274.83 0 times
Mon 06 April 2026 270.70 (-6.45%) 10.90 10.90 - 270.70 0 times
Thu 02 April 2026 289.35 (-2.49%) 3.96 3.96 - 289.35 0 times
Wed 01 April 2026 296.73 (-31.04%) 19.77 19.77 - 430.31 0 times
Tue 31 March 2026 430.31 (97.95%) 19.77 19.77 - 430.31 0 times
Mon 30 March 2026 217.38 (-24.98%) 9.57 9.57 - 217.38 0 times
Fri 27 March 2026 289.75 (167.2%) 14.55 14.55 - 289.75 0 times
Thu 26 March 2026 108.44 (-74%) 10.45 10.45 - 108.44 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 147.14 and 532.57

Weekly Target 1-156.37
Weekly Target 265.22
Weekly Target 3229.05666666667
Weekly Target 4450.65
Weekly Target 5614.49

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 10 April 2026 286.82 (-0.87%) 10.90 7.46 - 392.89 0 times
Thu 02 April 2026 289.35 (-0.14%) 9.57 3.96 - 430.31 0 times
Fri 27 March 2026 289.75 (345.02%) 9.05 8.95 - 506.24 0 times
Fri 20 March 2026 65.11 (-64.68%) 8.40 2.86 - 338.50 0 times
Fri 13 March 2026 184.34 (33.25%) 2.92 2.92 - 321.52 0 times
Fri 06 March 2026 138.34 (-65.13%) 14.36 2.34 - 330.18 0 times
Fri 27 February 2026 396.71 (24.94%) 8.53 4.68 - 396.71 0 times
Fri 20 February 2026 317.52 (-10.09%) 3.31 3.31 - 317.98 0 times
Fri 13 February 2026 353.16 (0%) 22.09 22.09 - 353.16 0 times
Fri 13 February 2026 353.16 (-6.96%) 11.79 3.78 - 353.73 0 times
Fri 06 February 2026 379.57 (232.26%) 13.97 1.88 - 427.79 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 145.39 and 571.74

Monthly Target 1-185.99
Monthly Target 250.42
Monthly Target 3240.36333333333
Monthly Target 4476.77
Monthly Target 5666.71

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 10 April 2026 286.82 (-33.35%) 19.77 3.96 - 430.31 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 288.74
12 day DMA 291.07
20 day DMA 275.6
35 day DMA 265.48
50 day DMA 267.63
100 day DMA 251.94
150 day DMA 254.87
200 day DMA 241.64

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA287287.09321.39
12 day EMA286.97287299.45
20 day EMA280.94280.32286.83
35 day EMA278.05277.53281.01
50 day EMA272.92272.35274.55

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.74289.25304.9
12 day SMA291.07295.99319.97
20 day SMA275.6272.53277.68
35 day SMA265.48266.37265.27
50 day SMA267.63269.24271.3
100 day SMA251.94252.39252.32
150 day SMA254.87254.48254.28
200 day SMA241.64241.58241.68
Back to top | Use Dark Theme