NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2165.46 and 4834.09

Daily Target 1-58.4
Daily Target 21720.68
Daily Target 32610.2266666667
Daily Target 44389.31
Daily Target 55278.86

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Thu 06 August 2026 3499.77 (-7.48%) 831.14 831.14 - 3499.77 0 times
Wed 05 August 2026 3782.56 (-27.53%) 1014.41 1014.41 - 3782.56 0 times
Tue 04 August 2026 5219.34 (-35.82%) 879.14 879.14 - 5219.34 0 times
Mon 03 August 2026 8132.47 (25.93%) 1637.00 1637.00 - 8132.47 0 times
Fri 31 July 2026 6458.15 (9.13%) 3050.02 2979.32 - 6458.15 0 times
Thu 30 July 2026 5918.11 (181.43%) 789.49 789.49 - 5918.11 0 times
Wed 29 July 2026 2102.88 (-50.12%) 237.88 237.88 - 2102.88 0 times
Tue 28 July 2026 4215.58 (0.75%) 930.63 930.63 - 4215.58 0 times
Mon 27 July 2026 4184.06 (163.53%) 836.35 836.35 - 4184.06 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-25.67%) 220.11 220.11 - 1587.71 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2165.46 and 9466.79

Weekly Target 1-3146.87
Weekly Target 2176.45
Weekly Target 34154.46
Weekly Target 47477.78
Weekly Target 511455.79

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Thu 06 August 2026 3499.77 (-45.81%) 1637.00 831.14 - 8132.47 0 times
Fri 31 July 2026 6458.15 (306.76%) 836.35 237.88 - 6458.15 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-23.17%) 722.24 220.11 - 5469.39 0 times
Fri 17 July 2026 2066.48 (2.8%) 555.31 421.85 - 3437.31 0 times
Fri 10 July 2026 2010.28 (-47.59%) 661.51 418.79 - 3986.47 0 times
Thu 02 July 2026 3835.59 (-66.74%) 1846.27 937.61 - 6304.68 0 times
Fri 26 June 2026 11532.76 (-12.57%) 3360.94 661.99 - 11532.76 0 times
Thu 18 June 2026 13190.48 (240.95%) 2385.83 1099.05 - 13190.48 0 times
Fri 12 June 2026 3868.73 (13.7%) 1142.09 585.37 - 6336.04 0 times
Fri 05 June 2026 3402.57 (-45.54%) 858.19 703.13 - 4993.09 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2165.46 and 9466.79

Monthly Target 1-3146.87
Monthly Target 2176.45
Monthly Target 34154.46
Monthly Target 47477.78
Monthly Target 511455.79

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Thu 06 August 2026 3499.77 (-45.81%) 1637.00 831.14 - 8132.47 0 times
Fri 31 July 2026 6458.15 (63.28%) 1056.52 220.11 - 6458.15 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 5418.46
12 day DMA 4068.7
20 day DMA 3670.79
35 day DMA 4404.23
50 day DMA 4539.14
100 day DMA 4501.18
150 day DMA 4334.28
200 day DMA 4242.07

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4523.725035.625662.06
12 day EMA4368.824526.774662.03
20 day EMA4203.154277.164329.2
35 day EMA4337.064386.354421.9
50 day EMA4681.264729.464768.09

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5418.465902.135566.19
12 day SMA4068.74014.264154.82
20 day SMA3670.793596.323568.26
35 day SMA4404.234424.314444.5
50 day SMA4539.144572.374616.92
100 day SMA4501.184513.194506.6
150 day SMA4334.284340.584329.07
200 day SMA4242.074254.714256.13
Back to top | Use Dark Theme