NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2918.08 and 9252.84

Daily Target 1-1664.31
Daily Target 21165.7
Daily Target 34670.4533333333
Daily Target 47500.46
Daily Target 511005.21

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 01 April 2026 3995.70 (-51.12%) 1840.45 1840.45 - 8175.21 0 times
Tue 31 March 2026 8175.21 (143.75%) 1840.45 1840.45 - 8175.21 0 times
Mon 30 March 2026 3353.87 (235.44%) 894.43 894.43 - 3353.87 0 times
Fri 27 March 2026 999.83 (-54.74%) 573.84 573.84 - 1448.95 0 times
Thu 26 March 2026 2209.24 (-51.8%) 534.52 534.52 - 2209.24 0 times
Wed 25 March 2026 4583.82 (62.99%) 504.83 504.83 - 4583.82 0 times
Tue 24 March 2026 2812.26 (-47.13%) 522.81 522.81 - 2812.26 0 times
Mon 23 March 2026 5319.16 (278.69%) 636.51 636.51 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.96%) 414.39 414.39 - 1404.61 0 times
Thu 19 March 2026 3189.57 (-26.85%) 648.87 648.87 - 3189.57 0 times
Tue 17 March 2026 4360.25 (-7.25%) 1369.17 1369.17 - 4360.25 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2445.07 and 9725.85

Weekly Target 1-2925.67
Weekly Target 2535.02
Weekly Target 34355.1133333333
Weekly Target 47815.8
Weekly Target 511635.89

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 01 April 2026 3995.70 (299.64%) 894.43 894.43 - 8175.21 0 times
Fri 27 March 2026 999.83 (-28.82%) 636.51 504.83 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.03%) 534.61 414.39 - 4701.26 0 times
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times
Fri 27 February 2026 3294.48 (-5.31%) 658.91 522.13 - 5114.26 0 times
Fri 20 February 2026 3479.13 (-18.21%) 366.73 336.97 - 4609.38 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times
Fri 13 February 2026 4253.50 (-31.35%) 600.74 452.71 - 4666.45 0 times
Fri 06 February 2026 6196.13 (135.25%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (-18.23%) 581.35 549.15 - 4962.57 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2918.08 and 9252.84

Monthly Target 1-1664.31
Monthly Target 21165.7
Monthly Target 34670.4533333333
Monthly Target 47500.46
Monthly Target 511005.21

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 01 April 2026 3995.70 (-51.12%) 1840.45 1840.45 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3746.77
12 day DMA 3758.73
20 day DMA 3897.94
35 day DMA 3834.24
50 day DMA 3837.24
100 day DMA 3804.28
150 day DMA 4207.12
200 day DMA 4387.35

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4391.994590.12797.82
12 day EMA3944.833935.593165.02
20 day EMA3862.573848.563393.32
35 day EMA3874.283867.133613.5
50 day EMA3907.573903.973729.71

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3746.773864.392791.8
12 day SMA3758.733686.053167.81
20 day SMA3897.943879.583659.25
35 day SMA3834.243816.223700.97
50 day SMA3837.243821.113754.48
100 day SMA3804.283815.753762.39
150 day SMA4207.124204.364197.89
200 day SMA4387.354409.034401.14
Back to top | Use Dark Theme