NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 718.85 and 1952.73

Daily Target 1-305.63
Daily Target 2509.44
Daily Target 3928.24666666667
Daily Target 41743.32
Daily Target 52162.13

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 06 August 2026 1324.52 (-46.3%) 113.17 113.17 - 1347.05 0 times
Wed 05 August 2026 2466.67 (-7.25%) 120.73 120.73 - 2466.67 0 times
Tue 04 August 2026 2659.50 (-26.92%) 94.97 94.97 - 2659.50 0 times
Mon 03 August 2026 3639.39 (53.24%) 114.57 114.57 - 3639.39 0 times
Fri 31 July 2026 2375.03 (-22.21%) 216.16 182.54 - 2375.03 0 times
Thu 30 July 2026 3053.30 (51.54%) 87.91 87.91 - 3053.30 0 times
Wed 29 July 2026 2014.85 (-40.43%) 66.35 66.35 - 2014.85 0 times
Tue 28 July 2026 3382.30 (-7.06%) 353.28 353.28 - 3382.30 0 times
Mon 27 July 2026 3639.30 (96.35%) 228.49 228.49 - 3639.30 0 times
Fri 24 July 2026 1853.48 (0%) 85.34 85.34 - 1853.48 0 times
Fri 24 July 2026 1853.48 (25.26%) 85.34 85.34 - 1853.48 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 709.74 and 4254.17

Weekly Target 1-1858.13
Weekly Target 2-266.8
Weekly Target 31686.2933333333
Weekly Target 43277.62
Weekly Target 55230.71

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 06 August 2026 1324.52 (-44.23%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (28.14%) 228.49 66.35 - 3639.30 0 times
Fri 24 July 2026 1853.48 (0%) 85.34 85.34 - 1853.48 0 times
Fri 24 July 2026 1853.48 (15.56%) 384.04 54.31 - 3152.28 0 times
Fri 17 July 2026 1603.97 (0.79%) 246.92 51.51 - 2840.82 0 times
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times
Thu 02 July 2026 3218.47 (-50.44%) 475.73 145.51 - 3218.47 0 times
Fri 26 June 2026 6493.75 (42.38%) 446.28 91.24 - 6493.75 0 times
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times
Fri 12 June 2026 3219.51 (144.16%) 129.04 129.04 - 4166.29 0 times
Fri 05 June 2026 1318.62 (-65.21%) 227.95 139.43 - 3508.37 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 709.74 and 4254.17

Monthly Target 1-1858.13
Monthly Target 2-266.8
Monthly Target 31686.2933333333
Monthly Target 43277.62
Monthly Target 55230.71

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 06 August 2026 1324.52 (-44.23%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2493.02
12 day DMA 2478.46
20 day DMA 2419.47
35 day DMA 2552.8
50 day DMA 2581.59
100 day DMA 2654.59
150 day DMA 2695.78
200 day DMA 2609.28

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2257.052723.242851.5
12 day EMA2440.972643.892676.1
20 day EMA2467.132587.352600.05
35 day EMA2553.822626.192635.58
50 day EMA2628.7926822690.79

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.022838.782748.41
12 day SMA2478.462573.332630.47
20 day SMA2419.472432.812402.12
35 day SMA2552.82551.322543.75
50 day SMA2581.592613.492633.51
100 day SMA2654.592678.232675.57
150 day SMA2695.782706.392693.44
200 day SMA2609.282614.672612.97
Back to top | Use Dark Theme