AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 86.47 and 186.23

Daily Target 13.34
Daily Target 269.84
Daily Target 3103.09666666667
Daily Target 4169.6
Daily Target 5202.86

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (-42.98%) 36.59 36.59 - 136.35 0 times
Thu 30 July 2026 239.11 (186.87%) 11.97 11.97 - 239.11 0 times
Wed 29 July 2026 83.35 (77.26%) 11.69 11.69 - 83.35 0 times
Tue 28 July 2026 47.02 (-87.27%) 1.42 1.42 - 47.02 0 times
Mon 27 July 2026 369.47 (1321.59%) 170.13 170.13 - 369.47 0 times
Fri 24 July 2026 25.99 (0%) 36.11 25.99 - 48.89 0 times
Fri 24 July 2026 25.99 (-82.59%) 36.11 25.99 - 48.89 0 times
Thu 23 July 2026 149.27 (-37.9%) 40.54 40.54 - 191.88 0 times
Wed 22 July 2026 240.38 (-24.85%) 51.86 51.86 - 240.38 0 times
Tue 21 July 2026 319.86 (263.39%) 15.32 15.32 - 319.86 0 times
Mon 20 July 2026 88.02 (-75.58%) 18.46 18.46 - 93.39 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -115.14 and 252.91

Weekly Target 1-198.97
Weekly Target 2-31.31
Weekly Target 3169.08
Weekly Target 4336.74
Weekly Target 5537.13

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (0%) 36.11 25.99 - 48.89 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times
Thu 02 July 2026 211.99 (-50.44%) 23.48 8.96 - 562.96 0 times
Fri 26 June 2026 427.77 (45.27%) 100.40 21.84 - 481.14 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times
Fri 05 June 2026 75.87 (-75.44%) 648.40 41.14 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -237.97 and 375.74

Monthly Target 1-362.74
Monthly Target 2-113.2
Monthly Target 3250.96666666667
Monthly Target 4500.51
Monthly Target 5864.68

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 175.06
12 day DMA 173.77
20 day DMA 179.57
35 day DMA 295.96
50 day DMA 389.1
100 day DMA 348.91
150 day DMA 380.53
200 day DMA 362.65

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.1162.98124.92
12 day EMA171.04177.35166.12
20 day EMA205.14212.38209.57
35 day EMA279.2287.61290.47
50 day EMA364.95374.28379.8

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.06152.99110.36
12 day SMA173.77170.08177.3
20 day SMA179.57201.24199.88
35 day SMA295.96309.24322.93
50 day SMA389.1395.01391.56
100 day SMA348.91354.72357.36
150 day SMA380.53382.97385.65
200 day SMA362.65364.13367.96
Back to top | Use Dark Theme