AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 70.96 and 188.44

Daily Target 1-26.94
Daily Target 251.38
Daily Target 390.54
Daily Target 4168.86
Daily Target 5208.02

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 10 April 2026 129.70 (-71.63%) 12.22 12.22 - 129.70 0 times
Thu 09 April 2026 457.24 (-25.44%) 55.93 55.93 - 464.85 0 times
Wed 08 April 2026 613.26 (177.88%) 294.94 294.94 - 613.26 0 times
Tue 07 April 2026 220.69 (-18.33%) 71.12 71.12 - 220.69 0 times
Mon 06 April 2026 270.23 (-22.42%) 86.58 86.58 - 297.48 0 times
Thu 02 April 2026 348.32 (34.16%) 143.92 143.92 - 348.32 0 times
Wed 01 April 2026 259.63 (-46.58%) 62.12 62.12 - 486.04 0 times
Tue 31 March 2026 486.04 (371.93%) 62.12 62.12 - 486.04 0 times
Mon 30 March 2026 102.99 (-61.01%) 15.88 15.88 - 102.99 0 times
Fri 27 March 2026 264.13 (102.18%) 11.46 11.46 - 264.13 0 times
Thu 26 March 2026 130.64 (-69.45%) 47.35 47.35 - 130.64 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 70.96 and 672

Weekly Target 1-349.31
Weekly Target 2-109.81
Weekly Target 3251.72666666667
Weekly Target 4491.23
Weekly Target 5852.77

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 10 April 2026 129.70 (-62.76%) 86.58 12.22 - 613.26 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 70.96 and 672

Monthly Target 1-349.31
Monthly Target 2-109.81
Monthly Target 3251.72666666667
Monthly Target 4491.23
Monthly Target 5852.77

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 10 April 2026 129.70 (-73.31%) 62.12 12.22 - 613.26 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 338.22
12 day DMA 309.21
20 day DMA 327.36
35 day DMA 407.2
50 day DMA 390.76
100 day DMA 374.92
150 day DMA 425.71
200 day DMA 403.7

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.84410.4386.98
12 day EMA333.55370.6354.85
20 day EMA350.36373.58364.78
35 day EMA366.47380.41375.89
50 day EMA398.54409.51407.56

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA338.22381.95342.43
12 day SMA309.21320.65338.4
20 day SMA327.36335.15348.16
35 day SMA407.2416.21413.04
50 day SMA390.76396.71398.97
100 day SMA374.92374.19372.55
150 day SMA425.71428.24427.81
200 day SMA403.7404.43403.89
Back to top | Use Dark Theme