AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 635.62 and 1609.42

Daily Target 1-175.72
Daily Target 2473.15
Daily Target 3798.07666666667
Daily Target 41446.95
Daily Target 51771.88

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (-4.79%) 149.24 149.20 - 1123.00 0 times
Thu 14 May 2026 1178.53 (3.7%) 102.05 84.83 - 1183.74 0 times
Wed 13 May 2026 1136.51 (-22.76%) 81.74 80.19 - 1421.57 0 times
Tue 12 May 2026 1471.48 (15.25%) 0.86 0.86 - 1497.58 0 times
Mon 11 May 2026 1276.78 (-2.36%) 70.95 68.30 - 1280.16 0 times
Fri 08 May 2026 1307.64 (79.5%) 38.46 37.32 - 1357.06 0 times
Thu 07 May 2026 728.48 (-42.78%) 84.51 84.51 - 728.48 0 times
Wed 06 May 2026 1273.21 (0%) 48.68 48.68 - 1273.21 0 times
Wed 06 May 2026 1273.21 (1.11%) 48.68 48.68 - 1273.21 0 times
Tue 05 May 2026 1259.19 (45.1%) 61.50 60.22 - 1322.66 0 times
Mon 04 May 2026 867.82 (-13.95%) 57.96 57.96 - 874.04 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 561.45 and 2058.17

Weekly Target 1-623.23
Weekly Target 2249.4
Weekly Target 3873.49
Weekly Target 41746.12
Weekly Target 52370.21

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (2.7%) 48.68 37.32 - 1357.06 0 times
Wed 06 May 2026 1273.21 (26.25%) 57.96 48.68 - 1322.66 0 times
Fri 01 May 2026 1008.49 (-3.82%) 1.36 0.46 - 1492.49 0 times
Fri 24 April 2026 1048.51 (-35.34%) 252.46 0.31 - 1404.78 0 times
Fri 17 April 2026 1621.54 (67.69%) 130.43 0.48 - 1978.66 0 times
Fri 10 April 2026 966.98 (-36.56%) 120.70 0.21 - 2019.31 0 times
Thu 02 April 2026 1524.20 (61.75%) 41.01 35.57 - 2128.71 0 times
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 561.45 and 2058.17

Monthly Target 1-623.23
Monthly Target 2249.4
Monthly Target 3873.49
Monthly Target 41746.12
Monthly Target 52370.21

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 1122.03 (-24.3%) 60.20 0.86 - 1497.58 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1237.07
12 day DMA 1158.61
20 day DMA 1070.19
35 day DMA 1259.82
50 day DMA 1246.02
100 day DMA 1356.98
150 day DMA 1319.44
200 day DMA 1376.68

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.421211.111227.4
12 day EMA1167.381175.621175.09
20 day EMA1170.21175.271174.93
35 day EMA1191.281195.361196.35
50 day EMA1258.541264.111267.6

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.071274.191184.18
12 day SMA1158.611188.631137.24
20 day SMA1070.191077.471099.62
35 day SMA1259.821254.681237.13
50 day SMA1246.021244.941257.37
100 day SMA1356.981356.41355.72
150 day SMA1319.441321.521323.53
200 day SMA1376.681373.961376.75
Back to top | Use Dark Theme