login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 912.43 and 2695.96

Daily Target 1	-572.66
Daily Target 2	613.98
Daily Target 3	1210.87
Daily Target 4	2397.51
Daily Target 5	2994.4

Daily price and volume Amex Advancing

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1800.62 (113.84%)	24.23	24.23 - 1807.76	0 times
Fri 31 July 2026	842.04 (-44.5%)	129.78	76.60 - 943.53	0 times
Thu 30 July 2026	1517.24 (397.77%)	14.50	14.50 - 1517.24	0 times
Wed 29 July 2026	304.81 (-63.66%)	0.27	0.27 - 1490.33	0 times
Tue 28 July 2026	838.80 (-37.15%)	0.16	0.16 - 839.06	0 times
Mon 27 July 2026	1334.54 (60.17%)	29.28	29.28 - 1383.25	0 times
Fri 24 July 2026	833.20 (0%)	26.60	24.40 - 951.90	0 times
Fri 24 July 2026	833.20 (17.74%)	26.60	24.40 - 951.90	0 times
Thu 23 July 2026	707.67 (-4.28%)	12.53	12.53 - 711.46	0 times
Wed 22 July 2026	739.35 (-54.06%)	77.31	63.81 - 761.64	0 times
Tue 21 July 2026	1609.32 (46.85%)	11.17	11.17 - 1609.32	0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 912.43 and 2695.96

Weekly Target 1	-572.66
Weekly Target 2	613.98
Weekly Target 3	1210.87
Weekly Target 4	2397.51
Weekly Target 5	2994.4

Weekly price and volumes for Amex Advancing

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1800.62 (113.84%)	24.23	24.23 - 1807.76	0 times
Fri 31 July 2026	842.04 (1.06%)	29.28	0.16 - 1517.24	0 times
Fri 24 July 2026	833.20 (0%)	26.60	24.40 - 951.90	0 times
Fri 24 July 2026	833.20 (-36.24%)	15.42	11.17 - 1609.32	0 times
Fri 17 July 2026	1306.73 (-26.13%)	159.67	0.33 - 1795.10	0 times
Fri 10 July 2026	1769.05 (-17.77%)	1.27	0.01 - 1940.93	0 times
Thu 02 July 2026	2151.32 (11.53%)	26.49	26.24 - 2152.62	0 times
Fri 26 June 2026	1928.90 (84.44%)	11.36	0.50 - 1968.15	0 times
Thu 18 June 2026	1045.83 (-13.32%)	15.69	5.82 - 2483.08	0 times
Fri 12 June 2026	1206.51 (-3.54%)	20.82	2.50 - 2252.09	0 times
Fri 05 June 2026	1250.75 (-17.21%)	3.61	0.32 - 2341.85	0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 912.43 and 2695.96

Monthly Target 1	-572.66
Monthly Target 2	613.98
Monthly Target 3	1210.87
Monthly Target 4	2397.51
Monthly Target 5	2994.4

Monthly price and volumes Amex Advancing

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1800.62 (113.84%)	24.23	24.23 - 1807.76	0 times
Fri 31 July 2026	842.04 (2.2%)	116.40	0.01 - 2152.62	0 times
Tue 30 June 2026	823.93 (-45.46%)	3.61	0.32 - 2483.08	0 times
Fri 29 May 2026	1510.75 (1.93%)	60.20	0.12 - 2105.49	0 times
Thu 30 April 2026	1482.19 (-30.2%)	35.57	0.21 - 2128.71	0 times
Tue 31 March 2026	2123.35 (68.23%)	0.58	0.08 - 2471.43	0 times
Fri 27 February 2026	1262.15 (-36.38%)	0.07	-7.21 - 1913.48	0 times
Fri 30 January 2026	1983.98 (174.86%)	67.25	0.35 - 2710.01	0 times
Wed 31 December 2025	721.82 (-43.36%)	70.74	0.03 - 1261.17	0 times
Fri 28 November 2025	1274.39 (-2.41%)	60.93	0.04 - 2297.57	0 times
Fri 31 October 2025	1305.82 (-1.62%)	149.88	0.61 - 2575.47	0 times

monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Please login to view indicator analysis. or View indicator analysis of AmexAdvancing AVLU on MunafaSutra.com for free

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period	DMA value
5 day DMA	1060.7
12 day DMA	1038.06
20 day DMA	1160.75
35 day DMA	1332.19
50 day DMA	1418.4
100 day DMA	1331.53
150 day DMA	1388.35
200 day DMA	1335.65

EMA (exponential moving average) of Amex Advancing AVLU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1235.75	953.36	1009.01
12 day EMA	1140.7	1020.76	1053.24
20 day EMA	1183.24	1118.28	1147.35
35 day EMA	1264.42	1232.85	1255.86
50 day EMA	1378.29	1361.06	1382.24

SMA (simple moving average) of Amex Advancing AVLU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1060.7	967.49	965.72
12 day SMA	1038.06	996.9	998.61
20 day SMA	1160.75	1152.77	1203.57
35 day SMA	1332.19	1315.21	1340.84
50 day SMA	1418.4	1406.64	1419.25
100 day SMA	1331.53	1324.35	1330.69
150 day SMA	1388.35	1381.32	1383.26
200 day SMA	1335.65	1333.73	1336.79

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme