AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 483.23 and 1403.25

Daily Target 1-283.14
Daily Target 2329.57
Daily Target 3636.87666666667
Daily Target 41249.59
Daily Target 51556.9

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (67.03%) 24.16 24.16 - 944.18 0 times
Thu 26 March 2026 564.14 (-66.12%) 44.03 44.01 - 564.19 0 times
Wed 25 March 2026 1665.09 (89.64%) 266.69 263.60 - 1665.85 0 times
Tue 24 March 2026 878.03 (-56.48%) 10.23 10.23 - 1090.19 0 times
Mon 23 March 2026 2017.58 (141.36%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (-23.22%) 0.19 0.19 - 894.32 0 times
Thu 19 March 2026 1088.76 (-15.08%) 0.41 0.41 - 1429.59 0 times
Tue 17 March 2026 1282.12 (-29.86%) 54.29 51.07 - 1340.50 0 times
Mon 16 March 2026 1827.99 (135.9%) 14.27 14.27 - 1827.99 0 times
Fri 13 March 2026 774.91 (-2.09%) 94.43 87.17 - 1057.99 0 times
Thu 12 March 2026 791.49 (-26.9%) 8.48 8.48 - 791.99 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 471.42 and 2494.83

Weekly Target 1-1034.48
Weekly Target 2-46.09
Weekly Target 3988.93333333333
Weekly Target 41977.32
Weekly Target 53012.34

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-20.33%) 0.17 0.17 - 1626.02 0 times
Fri 20 February 2026 1584.28 (-1.82%) 21.80 5.64 - 1789.62 0 times
Fri 13 February 2026 1613.60 (0%) 3.33 3.33 - 1613.60 0 times
Fri 13 February 2026 1613.60 (-15.62%) 35.27 -7.21 - 1846.68 0 times
Fri 06 February 2026 1912.33 (-3.61%) 0.07 0.07 - 1913.48 0 times
Fri 30 January 2026 1983.98 (8.06%) 205.50 1.02 - 2710.01 0 times
Fri 23 January 2026 1836.02 (61.52%) 1.25 1.25 - 2002.80 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 471.19 and 2942.54

Monthly Target 1-1333.42
Monthly Target 2-195.56
Monthly Target 31137.9333333333
Monthly Target 42275.79
Monthly Target 53609.28

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 942.29 (-25.34%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1213.43
12 day DMA 1145.92
20 day DMA 1265.48
35 day DMA 1376.21
50 day DMA 1446.78
100 day DMA 1324.45
150 day DMA 1411.15
200 day DMA 1372.07

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.061103.931373.78
12 day EMA1170.871212.411330.23
20 day EMA1244.091275.841350.72
35 day EMA1331.591354.511401.04
50 day EMA1423.621443.261479.13

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.431192.151297.07
12 day SMA1145.921190.371305.24
20 day SMA1265.481299.671346.28
35 day SMA1376.211395.041423.83
50 day SMA1446.781466.141478.54
100 day SMA1324.451329.481335.69
150 day SMA1411.151418.51421.64
200 day SMA1372.071371.311376.51
Back to top | Use Dark Theme