AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLR are -0.76 and 1.93

Daily Target 1-1.24
Daily Target 2-0.27
Daily Target 31.44
Daily Target 42.41
Daily Target 54.12

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (14.75%) 1.62 0.47 - 3.15 0 times
Fri 27 March 2026 0.61 (90.63%) 0.53 0.51 - 1.39 0 times
Thu 26 March 2026 0.32 (-83.33%) 0.65 0.28 - 0.86 0 times
Wed 25 March 2026 1.92 (186.57%) 5.21 1.27 - 5.21 0 times
Tue 24 March 2026 0.67 (-75.64%) 0.83 0.47 - 2.45 0 times
Mon 23 March 2026 2.75 (539.53%) 48.38 0.80 - 48.38 0 times
Fri 20 March 2026 0.43 (-48.81%) 963.80 0.38 - 963.80 0 times
Thu 19 March 2026 0.84 (-29.41%) 0.23 0.23 - 2.25 0 times
Tue 17 March 2026 1.19 (-51.82%) 1.04 0.53 - 2.35 0 times
Mon 16 March 2026 2.47 (502.44%) 151.82 1.31 - 151.82 0 times
Fri 13 March 2026 0.41 (-4.65%) 1.84 0.41 - 2.69 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are -0.76 and 1.93

Weekly Target 1-1.24
Weekly Target 2-0.27
Weekly Target 31.44
Weekly Target 42.41
Weekly Target 54.12

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (14.75%) 1.62 0.47 - 3.15 0 times
Fri 27 March 2026 0.61 (41.86%) 48.38 0.28 - 48.38 0 times
Fri 20 March 2026 0.43 (4.88%) 151.82 0.23 - 963.80 0 times
Fri 13 March 2026 0.41 (-48.1%) 2.76 0.36 - 6.12 0 times
Fri 06 March 2026 0.79 (-26.85%) 0.18 0.07 - 15.78 0 times
Fri 27 February 2026 1.08 (-32.92%) 0.19 0.19 - 20.46 0 times
Fri 20 February 2026 1.61 (17.52%) 7.32 0.22 - 31.54 0 times
Fri 13 February 2026 1.37 (0%) 123.18 0.24 - 123.18 0 times
Fri 13 February 2026 1.37 (-27.51%) 0.55 -627.90 - 168.28 0 times
Fri 06 February 2026 1.89 (94.85%) 0.02 0.02 - 9.05 0 times
Fri 30 January 2026 0.97 (-52.68%) 21.81 0.26 - 21.81 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are 0.38 and 964.12

Monthly Target 1-642.21
Monthly Target 2-320.75
Monthly Target 3321.52333333333
Monthly Target 4642.98
Monthly Target 51285.25

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (-35.19%) 0.18 0.07 - 963.80 0 times
Fri 27 February 2026 1.08 (11.34%) 0.02 -627.90 - 168.28 0 times
Fri 30 January 2026 0.97 (32.88%) 50.30 0.04 - 66.16 0 times
Wed 31 December 2025 0.73 (-74.48%) 0.95 0.17 - 5420.03 0 times
Fri 28 November 2025 2.86 (194.85%) 0.78 0.09 - 14.79 0 times
Fri 31 October 2025 0.97 (2.11%) 3.60 0.06 - 1556.95 0 times
Tue 30 September 2025 0.95 (-15.18%) 6.76 0.23 - 6.76 0 times
Fri 29 August 2025 1.12 (8.74%) 1.23 0.44 - 7.66 0 times
Thu 31 July 2025 1.03 (-62.13%) 1.25 0.19 - 137.91 0 times
Mon 30 June 2025 2.72 (92.91%) 9.14 0.25 - 9.14 0 times
Fri 30 May 2025 1.41 (-11.32%) 1.69 -0.09 - 19.74 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 0.84
12 day DMA 1.06
20 day DMA 1.17
35 day DMA 1.44
50 day DMA 1.37
100 day DMA 1.35
150 day DMA 1.33
200 day DMA 1.33

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.931.09
12 day EMA1.041.11.19
20 day EMA1.141.191.25
35 day EMA1.221.251.29
50 day EMA1.311.331.36

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.841.251.22
12 day SMA1.061.091.16
20 day SMA1.171.191.23
35 day SMA1.441.471.48
50 day SMA1.371.371.4
100 day SMA1.351.361.37
150 day SMA1.331.331.34
200 day SMA1.331.331.33
Back to top | Use Dark Theme