AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5356.26 and 5467.8

Daily Target 15322.55
Daily Target 25389.96
Daily Target 35434.0866666667
Daily Target 45501.5
Daily Target 55545.63

Daily price and volume Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (-0.36%) 5476.68 5366.67 - 5478.21 0 times
Wed 01 April 2026 5477.32 (2.51%) 5343.20 5332.29 - 5499.80 0 times
Tue 31 March 2026 5343.25 (0.93%) 5293.88 5254.89 - 5376.57 0 times
Mon 30 March 2026 5293.88 (0.44%) 5267.94 5235.49 - 5297.52 0 times
Fri 27 March 2026 5270.78 (-1.79%) 5367.31 5249.21 - 5377.48 0 times
Thu 26 March 2026 5366.90 (-0.7%) 5402.99 5333.50 - 5402.99 0 times
Wed 25 March 2026 5404.63 (2.58%) 5269.85 5268.84 - 5417.75 0 times
Tue 24 March 2026 5268.58 (0.15%) 5260.90 5220.19 - 5288.75 0 times
Mon 23 March 2026 5260.52 (-1.55%) 5183.53 5007.83 - 5348.83 0 times
Tue 17 March 2026 5343.35 (0.85%) 5299.09 5297.09 - 5366.54 0 times
Mon 16 March 2026 5298.49 (0.67%) 5263.30 5232.07 - 5321.77 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5346.44 and 5610.75

Weekly Target 15133.25
Weekly Target 25295.31
Weekly Target 35397.5566666667
Weekly Target 45559.62
Weekly Target 55661.87

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5394.84 and 5562.35

Monthly Target 15262.31
Monthly Target 25359.85
Monthly Target 35429.8233333333
Monthly Target 45527.36
Monthly Target 55597.33

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 02 April 2026 5457.38 (2.14%) 5343.20 5332.29 - 5499.80 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5368.52
12 day DMA 5337.35
20 day DMA 5369.15
35 day DMA 5524.99
50 day DMA 5547.28
100 day DMA 5317.98
150 day DMA 5100.4
200 day DMA 4948.9

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5401.665373.815322.06
12 day EMA5382.445368.825349.1
20 day EMA5409.415404.365396.68
35 day EMA5450.725450.335448.74
50 day EMA5521.925524.555526.48

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5368.525350.435335.89
12 day SMA5337.355328.315324.74
20 day SMA5369.155377.995389.21
35 day SMA5524.995533.455538.83
50 day SMA5547.285547.545547.41
100 day SMA5317.985310.155302.2
150 day SMA5100.45095.885091.67
200 day SMA4948.94943.734938.51
Back to top | Use Dark Theme