AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 4.53 and 10.3

Daily Target 1-0.24
Daily Target 23.52
Daily Target 35.5333333333333
Daily Target 49.29
Daily Target 511.3

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 7.27 (45.69%) 1.91 1.78 - 7.55 0 times
Mon 03 August 2026 4.99 (379.81%) 1.25 1.14 - 5.01 0 times
Fri 31 July 2026 1.04 (-70.87%) 1.26 0.38 - 1.31 0 times
Thu 30 July 2026 3.57 (1051.61%) 2.47 2.24 - 3.58 0 times
Wed 29 July 2026 0.31 (-77.7%) 0.30 0.22 - 0.84 0 times
Tue 28 July 2026 1.39 (-34.43%) 0.45 0.44 - 1.44 0 times
Mon 27 July 2026 2.12 (58.21%) 3.71 1.24 - 5.01 0 times
Fri 24 July 2026 1.34 (0%) 1.71 1.13 - 2.26 0 times
Fri 24 July 2026 1.34 (605.26%) 1.71 1.13 - 2.26 0 times
Thu 23 July 2026 0.19 (-72.06%) 0.60 0.18 - 0.60 0 times
Wed 22 July 2026 0.68 (-74.63%) 0.83 0.66 - 1.21 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 4.21 and 10.62

Weekly Target 1-1.09
Weekly Target 23.09
Weekly Target 35.32
Weekly Target 49.5
Weekly Target 511.73

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 7.27 (599.04%) 1.25 1.14 - 7.55 0 times
Fri 31 July 2026 1.04 (-22.39%) 3.71 0.22 - 5.01 0 times
Fri 24 July 2026 1.34 (0%) 1.71 1.13 - 2.26 0 times
Fri 24 July 2026 1.34 (252.63%) 2.41 0.18 - 2.92 0 times
Fri 17 July 2026 0.38 (-77.25%) 0.49 0.27 - 7.33 0 times
Fri 10 July 2026 1.67 (50.45%) 1.87 0.16 - 5.07 0 times
Thu 02 July 2026 1.11 (-11.2%) 1.81 0.45 - 4.67 0 times
Fri 26 June 2026 1.25 (-57.91%) 2.40 0.24 - 6.50 0 times
Thu 18 June 2026 2.97 (15.12%) 5.13 0.34 - 5.59 0 times
Fri 12 June 2026 2.58 (1884.62%) 6.33 0.25 - 17.00 0 times
Fri 05 June 2026 0.13 (-92.17%) 0.45 0.12 - 2.99 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are 4.21 and 10.62

Monthly Target 1-1.09
Monthly Target 23.09
Monthly Target 35.32
Monthly Target 49.5
Monthly Target 511.73

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 7.27 (599.04%) 1.25 1.14 - 7.55 0 times
Fri 31 July 2026 1.04 (-36.59%) 0.61 0.16 - 7.33 0 times
Tue 30 June 2026 1.64 (-1.2%) 0.45 0.12 - 17.00 0 times
Fri 29 May 2026 1.66 (-78.83%) 2.28 0.11 - 6.73 0 times
Thu 30 April 2026 7.84 (-17.04%) 3.64 0.18 - 9.52 0 times
Tue 31 March 2026 9.45 (1529.31%) 0.40 0.07 - 23.00 0 times
Fri 27 February 2026 0.58 (75.76%) 0.23 -133.00 - 130.00 0 times
Fri 30 January 2026 0.33 (65%) 3.12 0.17 - 7.14 0 times
Wed 31 December 2025 0.20 (-94.58%) 0.26 0.20 - 22.00 0 times
Fri 28 November 2025 3.69 (127.78%) 0.17 0.12 - 11.30 0 times
Fri 31 October 2025 1.62 (5.88%) 0.80 0.13 - 14.00 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 3.44
12 day DMA 2.24
20 day DMA 1.99
35 day DMA 1.7
50 day DMA 1.84
100 day DMA 2.28
150 day DMA 2.12
200 day DMA 2.05

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.252.741.61
12 day EMA2.842.041.5
20 day EMA2.341.821.49
35 day EMA2.111.811.62
50 day EMA2.061.851.72

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.442.261.69
12 day SMA2.241.691.3
20 day SMA1.991.641.41
35 day SMA1.71.611.54
50 day SMA1.841.741.68
100 day SMA2.282.212.16
150 day SMA2.122.082.05
200 day SMA2.052.012.01
Back to top | Use Dark Theme