AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 0.16 and 0.38

Daily Target 10.12
Daily Target 20.2
Daily Target 30.34
Daily Target 40.42
Daily Target 50.56

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 27 March 2026 0.28 (100%) 0.40 0.26 - 0.48 0 times
Thu 26 March 2026 0.14 (-98.09%) 0.16 0.14 - 0.40 0 times
Wed 25 March 2026 7.32 (1307.69%) 7.54 4.98 - 7.98 0 times
Tue 24 March 2026 0.52 (-92.4%) 0.22 0.21 - 0.81 0 times
Mon 23 March 2026 6.84 (6118.18%) 4.00 2.23 - 7.56 0 times
Fri 20 March 2026 0.11 (-80.7%) 4.00 0.10 - 4.00 0 times
Thu 19 March 2026 0.57 (-86.03%) 0.25 0.14 - 0.66 0 times
Tue 17 March 2026 4.08 (-41.13%) 3.67 3.47 - 6.42 0 times
Mon 16 March 2026 6.93 (1632.5%) 23.00 4.50 - 23.00 0 times
Fri 13 March 2026 0.40 (207.69%) 3.14 0.38 - 4.57 0 times
Thu 12 March 2026 0.13 (-74%) 0.21 0.13 - 0.24 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are -3.71 and 4.13

Weekly Target 1-5.04
Weekly Target 2-2.38
Weekly Target 32.8
Weekly Target 45.46
Weekly Target 510.64

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 27 March 2026 0.28 (154.55%) 4.00 0.14 - 7.98 0 times
Fri 20 March 2026 0.11 (-72.5%) 23.00 0.10 - 23.00 0 times
Fri 13 March 2026 0.40 (73.91%) 0.23 0.13 - 4.57 0 times
Fri 06 March 2026 0.23 (-60.34%) 0.40 0.07 - 4.45 0 times
Fri 27 February 2026 0.58 (-82.74%) 0.66 0.35 - 7.00 0 times
Fri 20 February 2026 3.36 (-5.62%) 0.92 0.28 - 3.85 0 times
Fri 13 February 2026 3.56 (0%) 3.00 0.85 - 6.13 0 times
Fri 13 February 2026 3.56 (-50.96%) 0.81 -133.00 - 130.00 0 times
Fri 06 February 2026 7.26 (2100%) 0.23 0.23 - 7.26 0 times
Fri 30 January 2026 0.33 (-75.37%) 4.66 0.23 - 4.66 0 times
Fri 23 January 2026 1.34 (38.14%) 0.57 0.17 - 5.72 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are -11.29 and 11.64

Monthly Target 1-15.15
Monthly Target 2-7.43
Monthly Target 37.7833333333333
Monthly Target 415.5
Monthly Target 530.71

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 27 March 2026 0.28 (-51.72%) 0.40 0.07 - 23.00 0 times
Fri 27 February 2026 0.58 (75.76%) 0.23 -133.00 - 130.00 0 times
Fri 30 January 2026 0.33 (65%) 3.12 0.17 - 7.14 0 times
Wed 31 December 2025 0.20 (-94.58%) 0.26 0.20 - 22.00 0 times
Fri 28 November 2025 3.69 (127.78%) 0.17 0.12 - 11.30 0 times
Fri 31 October 2025 1.62 (5.88%) 0.80 0.13 - 14.00 0 times
Tue 30 September 2025 1.53 (264.29%) 0.31 0.15 - 7.65 0 times
Fri 29 August 2025 0.42 (-19.23%) 0.52 0.18 - 14.82 0 times
Thu 31 July 2025 0.52 (-87.06%) 0.75 0.14 - 7.22 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times
Fri 30 May 2025 0.88 (49.15%) 2.43 0.14 - 6.28 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.32
20 day DMA 1.82
35 day DMA 2.05
50 day DMA 1.91
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 1.96

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.912.734.03
12 day EMA2.182.532.96
20 day EMA2.12.292.52
35 day EMA22.12.22
50 day EMA1.992.062.14

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.993.07
12 day SMA2.322.382.51
20 day SMA1.821.852
35 day SMA2.052.052.06
50 day SMA1.911.931.94
100 day SMA1.992.022.02
150 day SMA1.9822
200 day SMA1.961.971.98
Back to top | Use Dark Theme