AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1002.07 and 1012.18

Daily Target 1999.28
Daily Target 21004.86
Daily Target 31009.39
Daily Target 41014.97
Daily Target 51019.5

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 15 May 2026 1010.44 (-1.09%) 1013.92 1003.81 - 1013.92 0 times
Thu 14 May 2026 1021.54 (1.13%) 1013.01 1011.35 - 1024.26 0 times
Wed 13 May 2026 1010.12 (1.07%) 1007.67 1001.77 - 1010.12 0 times
Tue 12 May 2026 999.44 (-1.55%) 1006.35 998.71 - 1007.83 0 times
Mon 11 May 2026 1015.13 (-0.23%) 1018.83 1012.32 - 1020.73 0 times
Fri 08 May 2026 1017.50 (-0.19%) 1014.31 1010.46 - 1020.55 0 times
Thu 07 May 2026 1019.42 (-1.17%) 1033.18 1018.60 - 1033.18 0 times
Wed 06 May 2026 1031.44 (0%) 1023.81 1017.11 - 1036.02 0 times
Wed 06 May 2026 1031.44 (1.67%) 1023.81 1017.11 - 1036.02 0 times
Tue 05 May 2026 1014.50 (0.95%) 1008.05 1006.83 - 1015.12 0 times
Mon 04 May 2026 1004.98 (-0.9%) 1015.18 1003.21 - 1016.78 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 991.8 and 1017.35

Weekly Target 1985.59
Weekly Target 2998.01
Weekly Target 31011.1366666667
Weekly Target 41023.56
Weekly Target 51036.69

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 15 May 2026 1010.44 (-0.69%) 1018.83 998.71 - 1024.26 0 times
Fri 08 May 2026 1017.50 (-1.35%) 1023.81 1010.46 - 1036.02 0 times
Wed 06 May 2026 1031.44 (1.71%) 1015.18 1003.21 - 1036.02 0 times
Thu 30 April 2026 1014.09 (-0.64%) 1017.62 994.76 - 1022.29 0 times
Fri 24 April 2026 1020.60 (-0.3%) 1018.37 1008.13 - 1027.90 0 times
Fri 17 April 2026 1023.68 (1.33%) 1005.59 1003.11 - 1025.44 0 times
Fri 10 April 2026 1010.25 (3.52%) 973.30 968.13 - 1014.07 0 times
Thu 02 April 2026 975.86 (1.63%) 958.37 956.99 - 979.34 0 times
Fri 27 March 2026 960.22 (-5.19%) 946.89 942.19 - 986.69 0 times
Tue 17 March 2026 1012.81 (1.11%) 1005.42 1000.32 - 1016.30 0 times
Fri 13 March 2026 1001.66 (2.17%) 963.93 959.91 - 1010.83 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 985.92 and 1023.23

Monthly Target 1977.75
Monthly Target 2994.09
Monthly Target 31015.0566666667
Monthly Target 41031.4
Monthly Target 51052.37

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 15 May 2026 1010.44 (-0.36%) 1015.18 998.71 - 1036.02 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times
Thu 31 July 2025 902.06 (-1.23%) 914.80 900.89 - 927.70 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1011.33
12 day DMA 1015.84
20 day DMA 1014.7
35 day DMA 1005.15
50 day DMA 1001.96
100 day DMA 994.99
150 day DMA 981.63
200 day DMA 963.44

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.321014.761011.37
12 day EMA1013.871014.491013.21
20 day EMA1012.651012.881011.97
35 day EMA1009.151009.071008.34
50 day EMA1004.651004.411003.71

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.331012.751012.32
12 day SMA1015.841014.731013.02
20 day SMA1014.71015.371015.13
35 day SMA1005.151004.371003.02
50 day SMA1001.961002.291002.31
100 day SMA994.99994.34993.52
150 day SMA981.63981.22980.69
200 day SMA963.44962.89962.33
Back to top | Use Dark Theme