Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1619.5 and 2872.5
| Daily Target 1 | 575.33 |
| Daily Target 2 | 1410.67 |
| Daily Target 3 | 1828.3333333333 |
| Daily Target 4 | 2663.67 |
| Daily Target 5 | 3081.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2246.00 (-9.14%) | 993.00 | 993.00 - 2246.00 | 1.3952 times | Thu 11 June 2026 | 2472.00 (140.7%) | 1062.00 | 1062.00 - 2476.00 | 1.7255 times | Wed 10 June 2026 | 1027.00 (-18.36%) | 775.00 | 775.00 - 1070.00 | 0.6891 times | Tue 09 June 2026 | 1258.00 (-23.29%) | 1267.00 | 903.00 - 1344.00 | 0.8217 times | Mon 08 June 2026 | 1640.00 (103.47%) | 876.00 | 876.00 - 1717.00 | 1.1226 times | Fri 05 June 2026 | 806.00 (-59.17%) | 360.00 | 360.00 - 806.00 | 0.499 times | Thu 04 June 2026 | 1974.00 (83.8%) | 853.00 | 853.00 - 1974.00 | 1.4013 times | Wed 03 June 2026 | 1074.00 (-45.23%) | 735.00 | 735.00 - 1112.00 | 0.6844 times | Tue 02 June 2026 | 1961.00 (24.35%) | 1332.00 | 1332.00 - 1964.00 | 1.6611 times | Mon 01 June 2026 | 1577.00 (-15.53%) | 540.00 | 540.00 - 1577.00 | 0 times | Fri 29 May 2026 | 1867.00 (3.61%) | 966.00 | 966.00 - 1867.00 | 2.0724 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1510.5 and 3211.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 1188.67 |
| Weekly Target 3 | 1832.3333333333 |
| Weekly Target 4 | 2889.67 |
| Weekly Target 5 | 3533.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.1574 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 0.854 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.006 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.0313 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.1751 times | Fri 08 May 2026 | 2211.00 (-5.99%) | 1388.00 | 918.00 - 2352.00 | 0.833 times | Wed 06 May 2026 | 2352.00 (27.97%) | 732.00 | 732.00 - 2352.00 | 0.7517 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.1313 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 1.0084 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0518 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2574 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1303 and 3419
| Monthly Target 1 | -422 |
| Monthly Target 2 | 912 |
| Monthly Target 3 | 1694 |
| Monthly Target 4 | 3028 |
| Monthly Target 5 | 3810 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2246.00 (20.3%) | 540.00 | 360.00 - 2476.00 | 0.4399 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.0875 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0484 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.962 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9818 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2653 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8119 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7879 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2666 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3487 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9797 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1728.6 |
| 12 day DMA | 1642 |
| 20 day DMA | 1632.95 |
| 35 day DMA | 1666.4 |
| 50 day DMA | 1701.32 |
| 100 day DMA | 1681.66 |
| 150 day DMA | 1677.92 |
| 200 day DMA | 1668.41 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.66 | 1675.52 | 1277.34 |
| 12 day EMA | 1698.25 | 1598.69 | 1439.96 |
| 20 day EMA | 1674.03 | 1613.85 | 1523.56 |
| 35 day EMA | 1673.61 | 1639.91 | 1590.92 |
| 50 day EMA | 1703.02 | 1680.87 | 1648.59 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.6 | 1440.6 | 1341 |
| 12 day SMA | 1642 | 1574.33 | 1482.42 |
| 20 day SMA | 1632.95 | 1606.1 | 1555.8 |
| 35 day SMA | 1666.4 | 1640 | 1629.43 |
| 50 day SMA | 1701.32 | 1699.42 | 1701.56 |
| 100 day SMA | 1681.66 | 1670.9 | 1663.88 |
| 150 day SMA | 1677.92 | 1667.15 | 1662.67 |
| 200 day SMA | 1668.41 | 1664.56 | 1659.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.