Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1584 and 2476
| Daily Target 1 | 840.67 |
| Daily Target 2 | 1435.33 |
| Daily Target 3 | 1732.6666666667 |
| Daily Target 4 | 2327.33 |
| Daily Target 5 | 2624.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2030.00 (21.56%) | 1138.00 | 1138.00 - 2030.00 | 0.8076 times | Thu 02 April 2026 | 1670.00 (-22.36%) | 350.00 | 350.00 - 1670.00 | 0.8107 times | Wed 01 April 2026 | 2151.00 (-16.6%) | 1459.00 | 1459.00 - 2584.00 | 0.997 times | Tue 31 March 2026 | 2579.00 (69.56%) | 1459.00 | 1459.00 - 2584.00 | 1.381 times | Mon 30 March 2026 | 1521.00 (22.27%) | 1138.00 | 1138.00 - 1845.00 | 0.707 times | Fri 27 March 2026 | 1244.00 (69.95%) | 621.00 | 621.00 - 1262.00 | 1.0019 times | Thu 26 March 2026 | 732.00 (-70.01%) | 622.00 | 622.00 - 915.00 | 0.3664 times | Wed 25 March 2026 | 2441.00 (46.87%) | 1375.00 | 1375.00 - 2441.00 | 1.2772 times | Tue 24 March 2026 | 1662.00 (-30.58%) | 460.00 | 460.00 - 1664.00 | 1.0787 times | Mon 23 March 2026 | 2394.00 (262.73%) | 852.00 | 852.00 - 2394.00 | 1.5725 times | Fri 20 March 2026 | 660.00 (0.61%) | 634.00 | 574.00 - 755.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1584 and 2476
| Weekly Target 1 | 840.67 |
| Weekly Target 2 | 1435.33 |
| Weekly Target 3 | 1732.6666666667 |
| Weekly Target 4 | 2327.33 |
| Weekly Target 5 | 2624.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2030.00 (21.56%) | 1138.00 | 1138.00 - 2030.00 | 0.2742 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.323 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.7987 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.6393 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 1.0268 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 1.024 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.5217 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 1.0959 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3647 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.9318 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.3909 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1190 and 3424
| Monthly Target 1 | -579.33 |
| Monthly Target 2 | 725.33 |
| Monthly Target 3 | 1654.6666666667 |
| Monthly Target 4 | 2959.33 |
| Monthly Target 5 | 3888.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2030.00 (-21.29%) | 1459.00 | 350.00 - 2584.00 | 0.1738 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0172 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0381 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3378 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8585 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8331 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3392 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4261 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0359 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9403 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9563 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1990.2 |
| 12 day DMA | 1645 |
| 20 day DMA | 1552.4 |
| 35 day DMA | 1642.69 |
| 50 day DMA | 1649.58 |
| 100 day DMA | 1671.22 |
| 150 day DMA | 1658.77 |
| 200 day DMA | 1628.11 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.49 | 1844.75 | 1932.11 |
| 12 day EMA | 1759.33 | 1710.14 | 1717.44 |
| 20 day EMA | 1686.29 | 1650.13 | 1648.04 |
| 35 day EMA | 1664.84 | 1643.34 | 1641.77 |
| 50 day EMA | 1699.04 | 1685.54 | 1686.17 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.2 | 1833 | 1645.4 |
| 12 day SMA | 1645 | 1646.5 | 1679.17 |
| 20 day SMA | 1552.4 | 1498.75 | 1515.95 |
| 35 day SMA | 1642.69 | 1614.17 | 1618.57 |
| 50 day SMA | 1649.58 | 1653.58 | 1662 |
| 100 day SMA | 1671.22 | 1662.11 | 1666.22 |
| 150 day SMA | 1658.77 | 1653.51 | 1657.43 |
| 200 day SMA | 1628.11 | 1626.45 | 1626.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.