Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1088 and 1766
| Daily Target 1 | 523.67 |
| Daily Target 2 | 974.33 |
| Daily Target 3 | 1201.6666666667 |
| Daily Target 4 | 1652.33 |
| Daily Target 5 | 1879.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1425.00 (-25.43%) | 751.00 | 751.00 - 1429.00 | 1.1666 times | Mon 27 July 2026 | 1911.00 (17.24%) | 1337.00 | 1337.00 - 1914.00 | 1.4534 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (93.36%) | 845.00 | 845.00 - 1678.00 | 0 times | Thu 23 July 2026 | 843.00 (-51.07%) | 355.00 | 355.00 - 852.00 | 1.0243 times | Wed 22 July 2026 | 1723.00 (-16.4%) | 1386.00 | 1386.00 - 1723.00 | 1.9514 times | Tue 21 July 2026 | 2061.00 (52.78%) | 1077.00 | 1077.00 - 2061.00 | 2.1531 times | Mon 20 July 2026 | 1349.00 (13.08%) | 1195.00 | 1195.00 - 1462.00 | 1.0389 times | Fri 17 July 2026 | 1193.00 (9.25%) | 646.00 | 646.00 - 1197.00 | 1.2123 times | Thu 16 July 2026 | 1092.00 (-32.43%) | 525.00 | 525.00 - 1094.00 | 0 times | Wed 15 July 2026 | 1616.00 (-4.38%) | 971.00 | 971.00 - 1616.00 | 1.3588 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1088 and 2251
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 812.67 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1975.67 |
| Weekly Target 5 | 2526.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1425.00 (-12.58%) | 1337.00 | 751.00 - 1914.00 | 0.4915 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.1571 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 1.0152 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.5192 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.6655 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.4678 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.4022 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.8882 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.3933 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.6413 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 37 and 1743
| Monthly Target 1 | -425.67 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 1280.3333333333 |
| Monthly Target 4 | 2205.67 |
| Monthly Target 5 | 2986.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1425.00 (-10.38%) | 1501.00 | 355.00 - 2061.00 | 0.5039 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.8995 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1385 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0975 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0071 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0279 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3246 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.85 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8249 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.326 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.412 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1487.8 |
| 12 day DMA | 1513.58 |
| 20 day DMA | 1504.3 |
| 35 day DMA | 1560.83 |
| 50 day DMA | 1572.9 |
| 100 day DMA | 1613.71 |
| 150 day DMA | 1671.53 |
| 200 day DMA | 1645.76 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.73 | 1645.09 | 1512.15 |
| 12 day EMA | 1537.22 | 1557.62 | 1493.39 |
| 20 day EMA | 1533.44 | 1544.85 | 1506.32 |
| 35 day EMA | 1550.01 | 1557.37 | 1536.55 |
| 50 day EMA | 1578.26 | 1584.51 | 1571.19 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.8 | 1547.4 | 1577.4 |
| 12 day SMA | 1513.58 | 1489.25 | 1466.5 |
| 20 day SMA | 1504.3 | 1521.05 | 1512.85 |
| 35 day SMA | 1560.83 | 1543.14 | 1544.94 |
| 50 day SMA | 1572.9 | 1578.58 | 1569.68 |
| 100 day SMA | 1613.71 | 1606.81 | 1604.68 |
| 150 day SMA | 1671.53 | 1671.33 | 1666.91 |
| 200 day SMA | 1645.76 | 1648.97 | 1649.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.