Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1057.5 and 2427.5
| Daily Target 1 | -83.33 |
| Daily Target 2 | 828.33 |
| Daily Target 3 | 1286.6666666667 |
| Daily Target 4 | 2198.33 |
| Daily Target 5 | 2656.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (-7.45%) | 375.00 | 375.00 - 1745.00 | 1.1813 times | Wed 01 April 2026 | 1880.00 (-24.38%) | 2350.00 | 1870.00 - 2495.00 | 1.1813 times | Tue 31 March 2026 | 2486.00 (97.62%) | 2350.00 | 2149.00 - 2495.00 | 1.1813 times | Mon 30 March 2026 | 1258.00 (118.4%) | 1618.00 | 1175.00 - 1680.00 | 1.1813 times | Fri 27 March 2026 | 576.00 (-44.72%) | 614.00 | 574.00 - 795.00 | 0.55 times | Thu 26 March 2026 | 1042.00 (-45.22%) | 1397.00 | 989.00 - 1530.00 | 1.1813 times | Wed 25 March 2026 | 1902.00 (58.76%) | 2059.00 | 1783.00 - 2153.00 | 1.1813 times | Tue 24 March 2026 | 1198.00 (-45.47%) | 721.00 | 721.00 - 1411.00 | 1.1813 times | Mon 23 March 2026 | 2197.00 (234.4%) | 1927.00 | 1927.00 - 2357.00 | 1.1813 times | Fri 20 March 2026 | 657.00 (-58.52%) | 797.00 | 643.00 - 1019.00 | 0 times | Thu 19 March 2026 | 1584.00 (-1.49%) | 619.00 | 619.00 - 1654.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1057.5 and 3177.5
| Weekly Target 1 | -583.33 |
| Weekly Target 2 | 578.33 |
| Weekly Target 3 | 1536.6666666667 |
| Weekly Target 4 | 2698.33 |
| Weekly Target 5 | 3656.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.2119 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.3529 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.6059 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.1849 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.2119 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.2119 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.9089 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.303 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8636 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1452 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.5148 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -2.5 and 2117.5
| Monthly Target 1 | -583.33 |
| Monthly Target 2 | 578.33 |
| Monthly Target 3 | 1536.6666666667 |
| Monthly Target 4 | 2698.33 |
| Monthly Target 5 | 3656.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (-30.01%) | 2350.00 | 375.00 - 2495.00 | 0.1204 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9857 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8806 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0834 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9604 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.963 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.3085 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2639 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2639 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1702 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.1368 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1588 |
| 12 day DMA | 1510.67 |
| 20 day DMA | 1396.75 |
| 35 day DMA | 1453.51 |
| 50 day DMA | 1432.82 |
| 100 day DMA | 1466.96 |
| 150 day DMA | 1450.93 |
| 200 day DMA | 1451.33 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.35 | 1700.02 | 1610.05 |
| 12 day EMA | 1561.82 | 1529.44 | 1465.73 |
| 20 day EMA | 1502.3 | 1477.29 | 1434.92 |
| 35 day EMA | 1459.85 | 1443.36 | 1417.65 |
| 50 day EMA | 1458.99 | 1447.53 | 1429.89 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588 | 1448.4 | 1452.8 |
| 12 day SMA | 1510.67 | 1525.42 | 1461.92 |
| 20 day SMA | 1396.75 | 1415.1 | 1366.55 |
| 35 day SMA | 1453.51 | 1432.69 | 1425.06 |
| 50 day SMA | 1432.82 | 1439.3 | 1418.48 |
| 100 day SMA | 1466.96 | 1465.71 | 1454.01 |
| 150 day SMA | 1450.93 | 1446.49 | 1449.48 |
| 200 day SMA | 1451.33 | 1451.52 | 1451.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.