Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1410 and 2008
| Daily Target 1 | 931 |
| Daily Target 2 | 1291 |
| Daily Target 3 | 1529 |
| Daily Target 4 | 1889 |
| Daily Target 5 | 2127 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1651.00 (2.67%) | 1169.00 | 1169.00 - 1767.00 | 0 times | Fri 11 September 2026 | 1608.00 (52.71%) | 1875.00 | 1608.00 - 1983.00 | 1.2772 times | Thu 10 September 2026 | 1053.00 (39.84%) | 827.00 | 827.00 - 1188.00 | 1.2772 times | Wed 09 September 2026 | 753.00 (-28.9%) | 957.00 | 752.00 - 957.00 | 1.2772 times | Tue 08 September 2026 | 1059.00 (-34.75%) | 890.00 | 890.00 - 1245.00 | 1.2772 times | Fri 04 September 2026 | 1623.00 (-4.87%) | 879.00 | 879.00 - 1631.00 | 1.2772 times | Thu 03 September 2026 | 1706.00 (-16.13%) | 1626.00 | 1508.00 - 1800.00 | 1.2772 times | Wed 02 September 2026 | 2034.00 (143.3%) | 1415.00 | 1415.00 - 2060.00 | 0 times | Tue 01 September 2026 | 836.00 (-27.68%) | 842.00 | 836.00 - 1073.00 | 1.0598 times | Mon 31 August 2026 | 1156.00 (16.65%) | 871.00 | 871.00 - 1174.00 | 1.2772 times | Fri 28 August 2026 | 991.00 (-33.09%) | 1248.00 | 983.00 - 1293.00 | 1.2772 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1410 and 2008
| Weekly Target 1 | 931 |
| Weekly Target 2 | 1291 |
| Weekly Target 3 | 1529 |
| Weekly Target 4 | 1889 |
| Weekly Target 5 | 2127 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1651.00 (2.67%) | 1169.00 | 1169.00 - 1767.00 | 0 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 1.2577 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 1.2042 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.5721 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.2577 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.2577 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.6289 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.5656 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.256 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.2459 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1201.5 and 2509.5
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 915.33 |
| Monthly Target 3 | 1487.6666666667 |
| Monthly Target 4 | 2223.33 |
| Monthly Target 5 | 2795.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1651.00 (42.82%) | 842.00 | 752.00 - 2060.00 | 0.4171 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9772 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 1.0344 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0994 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2826 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2215 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0002 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8936 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0994 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9746 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9772 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1224.8 |
| 12 day DMA | 1329.25 |
| 20 day DMA | 1357.05 |
| 35 day DMA | 1473.6 |
| 50 day DMA | 1422.32 |
| 100 day DMA | 1461.32 |
| 150 day DMA | 1471.56 |
| 200 day DMA | 1471.09 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.04 | 1292.58 | 1134.9 |
| 12 day EMA | 1371.38 | 1320.56 | 1268.32 |
| 20 day EMA | 1387.21 | 1359.46 | 1333.31 |
| 35 day EMA | 1398.29 | 1383.41 | 1370.19 |
| 50 day EMA | 1421.16 | 1411.78 | 1403.77 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.8 | 1219.2 | 1238.8 |
| 12 day SMA | 1329.25 | 1295.58 | 1310.33 |
| 20 day SMA | 1357.05 | 1351.05 | 1359.85 |
| 35 day SMA | 1473.6 | 1464.6 | 1456.83 |
| 50 day SMA | 1422.32 | 1422.02 | 1415.96 |
| 100 day SMA | 1461.32 | 1454.48 | 1456.39 |
| 150 day SMA | 1471.56 | 1471.31 | 1471.43 |
| 200 day SMA | 1471.09 | 1472.56 | 1475.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.