Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1012 and 1278
| Daily Target 1 | 967.67 |
| Daily Target 2 | 1056.33 |
| Daily Target 3 | 1233.6666666667 |
| Daily Target 4 | 1322.33 |
| Daily Target 5 | 1499.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1145.00 (75.34%) | 1297.00 | 1145.00 - 1411.00 | 1.0351 times | Wed 13 May 2026 | 653.00 (-14.19%) | 452.00 | 452.00 - 708.00 | 1.0351 times | Tue 12 May 2026 | 761.00 (10.45%) | 619.00 | 504.00 - 849.00 | 1.0351 times | Mon 11 May 2026 | 689.00 (-26.86%) | 807.00 | 689.00 - 852.00 | 1.0351 times | Fri 08 May 2026 | 942.00 (43.6%) | 1012.00 | 907.00 - 1061.00 | 1.0351 times | Thu 07 May 2026 | 656.00 (-43.98%) | 917.00 | 623.00 - 917.00 | 0.8446 times | Wed 06 May 2026 | 1171.00 (0%) | 1155.00 | 1155.00 - 1244.00 | 1.0351 times | Wed 06 May 2026 | 1171.00 (-10.06%) | 1155.00 | 1155.00 - 1244.00 | 1.0351 times | Tue 05 May 2026 | 1302.00 (143.36%) | 1349.00 | 1276.00 - 1419.00 | 1.0351 times | Mon 04 May 2026 | 535.00 (-34.91%) | 590.00 | 505.00 - 946.00 | 0.8749 times | Fri 01 May 2026 | 822.00 (-42.72%) | 816.00 | 791.00 - 1093.00 | 1.0351 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 798.5 and 1757.5
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 594.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1553.33 |
| Weekly Target 5 | 1961.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1145.00 (21.55%) | 807.00 | 452.00 - 1411.00 | 1.0451 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7358 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.7434 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.2714 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.2073 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.0451 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.2199 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.0451 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.1641 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.5226 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 0.9656 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 798.5 and 1765.5
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 591.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1558.67 |
| Monthly Target 5 | 1972.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1145.00 (-20.21%) | 816.00 | 452.00 - 1419.00 | 0.6449 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1587 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9437 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8793 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0555 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8194 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.821 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2453 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2439 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1885 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1479 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 838 |
| 12 day DMA | 940.17 |
| 20 day DMA | 898.2 |
| 35 day DMA | 977.63 |
| 50 day DMA | 932.62 |
| 100 day DMA | 958.7 |
| 150 day DMA | 954.35 |
| 200 day DMA | 952.45 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.39 | 767.61 | 824.91 |
| 12 day EMA | 899.23 | 854.56 | 891.2 |
| 20 day EMA | 917.22 | 893.25 | 918.53 |
| 35 day EMA | 915.6 | 902.09 | 916.76 |
| 50 day EMA | 924.46 | 915.46 | 926.17 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838 | 740.2 | 843.8 |
| 12 day SMA | 940.17 | 885.58 | 907.25 |
| 20 day SMA | 898.2 | 912.25 | 929.2 |
| 35 day SMA | 977.63 | 963.23 | 979.57 |
| 50 day SMA | 932.62 | 933.36 | 929.78 |
| 100 day SMA | 958.7 | 957.16 | 962.29 |
| 150 day SMA | 954.35 | 954.97 | 956.33 |
| 200 day SMA | 952.45 | 955.38 | 956.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.