Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 812.5 and 1044.5
| Daily Target 1 | 636.33 |
| Daily Target 2 | 756.67 |
| Daily Target 3 | 868.33333333333 |
| Daily Target 4 | 988.67 |
| Daily Target 5 | 1100.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 877.00 (-23.47%) | 826.00 | 748.00 - 980.00 | 0 times | Fri 11 September 2026 | 1146.00 (95.9%) | 1387.00 | 1125.00 - 1387.00 | 1.4765 times | Thu 10 September 2026 | 585.00 (30.29%) | 647.00 | 502.00 - 731.00 | 1.1954 times | Wed 09 September 2026 | 449.00 (-21.91%) | 571.00 | 405.00 - 571.00 | 0.77 times | Tue 08 September 2026 | 575.00 (-39.22%) | 641.00 | 575.00 - 736.00 | 1.2765 times | Fri 04 September 2026 | 946.00 (-19.42%) | 492.00 | 492.00 - 1075.00 | 1.139 times | Thu 03 September 2026 | 1174.00 (-12.19%) | 1291.00 | 952.00 - 1291.00 | 1.4765 times | Wed 02 September 2026 | 1337.00 (125.46%) | 1171.00 | 1108.00 - 1400.00 | 0 times | Tue 01 September 2026 | 593.00 (-3.1%) | 729.00 | 574.00 - 879.00 | 1.2187 times | Mon 31 August 2026 | 612.00 (-22.34%) | 662.00 | 521.00 - 662.00 | 1.4474 times | Fri 28 August 2026 | 788.00 (9.75%) | 1165.00 | 730.00 - 1165.00 | 1.1621 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 812.5 and 1044.5
| Weekly Target 1 | 636.33 |
| Weekly Target 2 | 756.67 |
| Weekly Target 3 | 868.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1100.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 877.00 (-23.47%) | 826.00 | 748.00 - 980.00 | 0 times | Fri 11 September 2026 | 1146.00 (21.14%) | 641.00 | 405.00 - 1387.00 | 1.0819 times | Fri 04 September 2026 | 946.00 (20.05%) | 662.00 | 492.00 - 1400.00 | 1.2111 times | Fri 28 August 2026 | 788.00 (-36.19%) | 1027.00 | 598.00 - 1165.00 | 1.5352 times | Fri 21 August 2026 | 1235.00 (19.44%) | 563.00 | 524.00 - 1440.00 | 1.2199 times | Fri 14 August 2026 | 1034.00 (-13.26%) | 670.00 | 605.00 - 1363.00 | 1.354 times | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.6771 times | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.6719 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.2489 times | Fri 17 July 2026 | 586.00 (-51.41%) | 1229.00 | 512.00 - 1303.00 | 1.2548 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 641 and 1636
| Monthly Target 1 | -101 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 894 |
| Monthly Target 4 | 1383 |
| Monthly Target 5 | 1889 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 877.00 (43.3%) | 729.00 | 405.00 - 1400.00 | 0.3755 times | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.98 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0568 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.074 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.3092 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2417 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 1.0113 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9423 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1312 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8781 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8798 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 726.4 |
| 12 day DMA | 816.67 |
| 20 day DMA | 838.35 |
| 35 day DMA | 906.31 |
| 50 day DMA | 916.68 |
| 100 day DMA | 932.97 |
| 150 day DMA | 939.08 |
| 200 day DMA | 950.25 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.24 | 829.36 | 671.06 |
| 12 day EMA | 838.94 | 832.02 | 774.95 |
| 20 day EMA | 855.52 | 853.26 | 822.46 |
| 35 day EMA | 878.44 | 878.53 | 862.78 |
| 50 day EMA | 903.32 | 904.39 | 894.53 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.4 | 740.2 | 745.8 |
| 12 day SMA | 816.67 | 817.5 | 796.75 |
| 20 day SMA | 838.35 | 846.2 | 848.4 |
| 35 day SMA | 906.31 | 916.54 | 919.09 |
| 50 day SMA | 916.68 | 918.46 | 918.14 |
| 100 day SMA | 932.97 | 932.77 | 930.35 |
| 150 day SMA | 939.08 | 941.15 | 940.15 |
| 200 day SMA | 950.25 | 952.34 | 954.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.