Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1924 and 3489
| Daily Target 1 | 620.33 |
| Daily Target 2 | 1662.67 |
| Daily Target 3 | 2185.3333333333 |
| Daily Target 4 | 3227.67 |
| Daily Target 5 | 3750.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2705.00 (-36.96%) | 1392.00 | 1143.00 - 2708.00 | 1.3133 times | Thu 30 July 2026 | 4291.00 (359.91%) | 1808.00 | 1808.00 - 4291.00 | 1.5878 times | Wed 29 July 2026 | 933.00 (-70.89%) | 804.00 | 804.00 - 1835.00 | 0.9226 times | Tue 28 July 2026 | 3205.00 (-17.65%) | 1479.00 | 1479.00 - 3207.00 | 1.246 times | Mon 27 July 2026 | 3892.00 (46.15%) | 2795.00 | 2619.00 - 3898.00 | 1.5878 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (245.4%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Thu 23 July 2026 | 771.00 (-57.71%) | 498.00 | 498.00 - 848.00 | 0.9132 times | Wed 22 July 2026 | 1823.00 (-52.72%) | 1816.00 | 1699.00 - 2276.00 | 0.8413 times | Tue 21 July 2026 | 3856.00 (146.08%) | 1736.00 | 1736.00 - 3856.00 | 1.5878 times | Mon 20 July 2026 | 1567.00 (11.85%) | 2112.00 | 1567.00 - 2365.00 | 1.3923 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 11 and 3498
| Weekly Target 1 | -887 |
| Weekly Target 2 | 909 |
| Weekly Target 3 | 2600 |
| Weekly Target 4 | 4396 |
| Weekly Target 5 | 6087 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.3046 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 0.9278 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.1936 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.6223 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 0.9334 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.202 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 1.1635 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.5557 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 1.0971 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 1.2163 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1601.5 and 5394.5
| Monthly Target 1 | -1295 |
| Monthly Target 2 | 705 |
| Monthly Target 3 | 2498 |
| Monthly Target 4 | 4498 |
| Monthly Target 5 | 6291 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9072 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.0352 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2083 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.055 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9538 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9021 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.0637 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7542 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.8891 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2314 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.0726 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3005.2 |
| 12 day DMA | 2480.83 |
| 20 day DMA | 2432.1 |
| 35 day DMA | 2578.97 |
| 50 day DMA | 2652.6 |
| 100 day DMA | 2626.88 |
| 150 day DMA | 2549.43 |
| 200 day DMA | 2487.82 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2866.61 | 2947.41 | 2275.71 |
| 12 day EMA | 2679.63 | 2675.02 | 2381.31 |
| 20 day EMA | 2614.19 | 2604.64 | 2427.21 |
| 35 day EMA | 2584.84 | 2577.77 | 2476.91 |
| 50 day EMA | 2658.09 | 2656.18 | 2589.48 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.2 | 2996.8 | 2671.2 |
| 12 day SMA | 2480.83 | 2366.08 | 2288.58 |
| 20 day SMA | 2432.1 | 2508.4 | 2444.2 |
| 35 day SMA | 2578.97 | 2631.03 | 2529.46 |
| 50 day SMA | 2652.6 | 2688.42 | 2617.6 |
| 100 day SMA | 2626.88 | 2616.67 | 2592.36 |
| 150 day SMA | 2549.43 | 2543.4 | 2539.27 |
| 200 day SMA | 2487.82 | 2492.75 | 2488.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.