Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2587.5 and 4274.5
| Daily Target 1 | 1182.33 |
| Daily Target 2 | 2305.67 |
| Daily Target 3 | 2869.3333333333 |
| Daily Target 4 | 3992.67 |
| Daily Target 5 | 4556.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3429.00 (15.3%) | 1746.00 | 1746.00 - 3433.00 | 1.0806 times | Thu 02 April 2026 | 2974.00 (-17.96%) | 372.00 | 372.00 - 2974.00 | 1.0806 times | Wed 01 April 2026 | 3625.00 (-15.5%) | 2832.00 | 2832.00 - 4295.00 | 1.0806 times | Tue 31 March 2026 | 4290.00 (113.75%) | 2832.00 | 2832.00 - 4295.00 | 1.0806 times | Mon 30 March 2026 | 2007.00 (132.02%) | 2102.00 | 1801.00 - 3117.00 | 1.0806 times | Fri 27 March 2026 | 865.00 (84.43%) | 650.00 | 650.00 - 1194.00 | 0.9047 times | Thu 26 March 2026 | 469.00 (-88.71%) | 632.00 | 469.00 - 793.00 | 0.5955 times | Wed 25 March 2026 | 4155.00 (199.57%) | 2413.00 | 2413.00 - 4156.00 | 1.0806 times | Tue 24 March 2026 | 1387.00 (-66.41%) | 433.00 | 433.00 - 1642.00 | 0.9358 times | Mon 23 March 2026 | 4129.00 (1015.95%) | 2341.00 | 2341.00 - 4131.00 | 1.0806 times | Fri 20 March 2026 | 370.00 (-77.8%) | 504.00 | 370.00 - 551.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2587.5 and 4274.5
| Weekly Target 1 | 1182.33 |
| Weekly Target 2 | 2305.67 |
| Weekly Target 3 | 2869.3333333333 |
| Weekly Target 4 | 3992.67 |
| Weekly Target 5 | 4556.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3429.00 (15.3%) | 1746.00 | 1746.00 - 3433.00 | 0.3366 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.3464 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.432 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.6732 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 1.2289 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.3049 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.3359 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.9957 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3366 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 1.0098 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.3464 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1900.5 and 5823.5
| Monthly Target 1 | -1224.33 |
| Monthly Target 2 | 1102.33 |
| Monthly Target 3 | 2698.6666666667 |
| Monthly Target 4 | 5025.33 |
| Monthly Target 5 | 6621.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3429.00 (-20.07%) | 2832.00 | 372.00 - 4295.00 | 0.2019 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0622 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0047 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1846 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8399 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9902 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3713 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1945 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0507 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1001 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0303 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3265 |
| 12 day DMA | 2447.25 |
| 20 day DMA | 2241.05 |
| 35 day DMA | 2333.34 |
| 50 day DMA | 2351.52 |
| 100 day DMA | 2428.15 |
| 150 day DMA | 2396.05 |
| 200 day DMA | 2379.09 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.98 | 2954.99 | 2945.49 |
| 12 day EMA | 2704.26 | 2572.54 | 2499.57 |
| 20 day EMA | 2512.64 | 2416.22 | 2357.53 |
| 35 day EMA | 2430.28 | 2371.48 | 2336.01 |
| 50 day EMA | 2463.46 | 2424.07 | 2401.63 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265 | 2752.2 | 2251.2 |
| 12 day SMA | 2447.25 | 2482.25 | 2583.17 |
| 20 day SMA | 2241.05 | 2101 | 2138.4 |
| 35 day SMA | 2333.34 | 2265.11 | 2246.89 |
| 50 day SMA | 2351.52 | 2350.08 | 2371.86 |
| 100 day SMA | 2428.15 | 2413.85 | 2413.47 |
| 150 day SMA | 2396.05 | 2392.11 | 2386.77 |
| 200 day SMA | 2379.09 | 2365.95 | 2364.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.