Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2479 and 4695
| Daily Target 1 | 632.67 |
| Daily Target 2 | 2109.33 |
| Daily Target 3 | 2848.6666666667 |
| Daily Target 4 | 4325.33 |
| Daily Target 5 | 5064.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3586.00 (-20.79%) | 1372.00 | 1372.00 - 3588.00 | 1.1729 times | Thu 11 June 2026 | 4527.00 (515.08%) | 1872.00 | 1872.00 - 4532.00 | 1.1729 times | Wed 10 June 2026 | 736.00 (-70.52%) | 1749.00 | 736.00 - 2089.00 | 1.1729 times | Tue 09 June 2026 | 2497.00 (-21.68%) | 2731.00 | 1551.00 - 2951.00 | 1.1729 times | Mon 08 June 2026 | 3188.00 (517.83%) | 2038.00 | 2038.00 - 3376.00 | 1.1729 times | Fri 05 June 2026 | 516.00 (-85.92%) | 488.00 | 488.00 - 585.00 | 1.1729 times | Thu 04 June 2026 | 3666.00 (350.37%) | 1307.00 | 1307.00 - 3666.00 | 1.1729 times | Wed 03 June 2026 | 814.00 (-76.3%) | 730.00 | 730.00 - 971.00 | 0.7119 times | Tue 02 June 2026 | 3435.00 (39.69%) | 2404.00 | 2404.00 - 3438.00 | 1.0778 times | Mon 01 June 2026 | 2459.00 (-21.06%) | 895.00 | 895.00 - 2480.00 | 0 times | Fri 29 May 2026 | 3115.00 (-17.37%) | 2025.00 | 2025.00 - 3116.00 | 1.1729 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2161 and 5957
| Weekly Target 1 | -844.67 |
| Weekly Target 2 | 1370.67 |
| Weekly Target 3 | 2951.3333333333 |
| Weekly Target 4 | 5166.67 |
| Weekly Target 5 | 6747.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.2764 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 0.9001 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 0.9979 times | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.1866 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.1864 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.725 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7527 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 0.9871 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 0.9808 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 1.0069 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.2265 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2037 and 6081
| Monthly Target 1 | -1175.33 |
| Monthly Target 2 | 1205.33 |
| Monthly Target 3 | 2868.6666666667 |
| Monthly Target 4 | 5249.33 |
| Monthly Target 5 | 6912.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3586.00 (15.12%) | 895.00 | 488.00 - 4532.00 | 0.5342 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2527 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.0938 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9889 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9353 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1028 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7819 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9218 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2766 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.112 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9781 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2906.8 |
| 12 day DMA | 2692.42 |
| 20 day DMA | 2711.3 |
| 35 day DMA | 2718.14 |
| 50 day DMA | 2777.9 |
| 100 day DMA | 2563.99 |
| 150 day DMA | 2535.2 |
| 200 day DMA | 2488.56 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3035.08 | 2759.66 | 1876.13 |
| 12 day EMA | 2786.9 | 2641.66 | 2298.99 |
| 20 day EMA | 2758.8 | 2671.76 | 2476.56 |
| 35 day EMA | 2759.72 | 2711.07 | 2604.16 |
| 50 day EMA | 2792.83 | 2760.47 | 2688.4 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.8 | 2292.8 | 2120.6 |
| 12 day SMA | 2692.42 | 2589.58 | 2556.67 |
| 20 day SMA | 2711.3 | 2696.6 | 2620.05 |
| 35 day SMA | 2718.14 | 2723 | 2628.14 |
| 50 day SMA | 2777.9 | 2765.66 | 2747.62 |
| 100 day SMA | 2563.99 | 2568.76 | 2529.37 |
| 150 day SMA | 2535.2 | 2530.87 | 2509.28 |
| 200 day SMA | 2488.56 | 2481.49 | 2473.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.