Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 72 and 98
| Daily Target 1 | 65.67 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 117.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (-40.13%) | 95.00 | 79.00 - 105.00 | 0.8604 times | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.5088 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.526 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.2967 times | Mon 27 July 2026 | 125.00 (73.61%) | 151.00 | 108.00 - 151.00 | 2.3313 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 95.00 | 0 times | Thu 23 July 2026 | 69.00 (-38.39%) | 56.00 | 56.00 - 79.00 | 0.9419 times | Wed 22 July 2026 | 112.00 (-23.29%) | 131.00 | 110.00 - 137.00 | 1.5168 times | Tue 21 July 2026 | 146.00 (80.25%) | 116.00 | 116.00 - 162.00 | 2.0183 times | Mon 20 July 2026 | 81.00 (-19.8%) | 93.00 | 75.00 - 98.00 | 0.5554 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 13 and 129
| Weekly Target 1 | -13 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.5904 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.538 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.7954 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.4198 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.7089 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.8365 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.3316 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.6288 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 2.1506 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.4445 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 8 and 129
| Monthly Target 1 | -19.67 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.5689 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.4168 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8581 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9171 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9768 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8214 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1893 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5502 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5591 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1423 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2435 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.2 |
| 35 day DMA | 98.06 |
| 50 day DMA | 101.08 |
| 100 day DMA | 101.85 |
| 150 day DMA | 103.91 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 104.82 | 81.23 |
| 12 day EMA | 97.24 | 98.37 | 88.62 |
| 20 day EMA | 97.16 | 97.81 | 92.11 |
| 35 day EMA | 97.95 | 98.36 | 95.2 |
| 50 day EMA | 100.14 | 100.51 | 98.41 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 98 | 82 |
| 12 day SMA | 96.83 | 94.67 | 90.58 |
| 20 day SMA | 95.2 | 96.2 | 93.3 |
| 35 day SMA | 98.06 | 100.11 | 98.6 |
| 50 day SMA | 101.08 | 102.02 | 100.44 |
| 100 day SMA | 101.85 | 102.2 | 101.49 |
| 150 day SMA | 103.91 | 103.98 | 103.63 |
| 200 day SMA | 103.43 | 103.35 | 103.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.