Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 48 and 68
| Daily Target 1 | 33.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 73.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-48%) | 44.00 | 44.00 - 64.00 | 1.0329 times | Thu 14 May 2026 | 100.00 (19.05%) | 86.00 | 86.00 - 105.00 | 0.8788 times | Wed 13 May 2026 | 84.00 (-7.69%) | 69.00 | 69.00 - 111.00 | 1.2146 times | Tue 12 May 2026 | 91.00 (-12.5%) | 60.00 | 56.00 - 98.00 | 1.1729 times | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 1.4016 times | Fri 08 May 2026 | 110.00 (17.02%) | 106.00 | 89.00 - 121.00 | 1.2814 times | Thu 07 May 2026 | 94.00 (-26.56%) | 110.00 | 94.00 - 132.00 | 0.614 times | Wed 06 May 2026 | 128.00 (0%) | 123.00 | 123.00 - 148.00 | 1.0927 times | Wed 06 May 2026 | 128.00 (33.33%) | 123.00 | 123.00 - 148.00 | 1.0927 times | Tue 05 May 2026 | 96.00 (6.67%) | 114.00 | 96.00 - 124.00 | 0.2186 times | Mon 04 May 2026 | 90.00 (-27.42%) | 88.00 | 88.00 - 123.00 | 0.3333 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 11 and 85
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 1.0795 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.5658 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.3114 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.5828 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.958 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.3206 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.3967 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.9886 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.4533 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3433 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.329 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -4 and 100
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-63.64%) | 75.00 | 44.00 - 148.00 | 0.3495 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9584 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0208 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8583 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2428 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.575 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5842 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2388 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2995 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8728 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9344 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 100.08 |
| 20 day DMA | 99.6 |
| 35 day DMA | 107.17 |
| 50 day DMA | 102.6 |
| 100 day DMA | 105.3 |
| 150 day DMA | 104.41 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 97.32 | 95.98 |
| 12 day EMA | 93.93 | 101.55 | 101.83 |
| 20 day EMA | 98.52 | 103.41 | 103.77 |
| 35 day EMA | 99.76 | 102.57 | 102.72 |
| 50 day EMA | 100.34 | 102.31 | 102.4 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 97.8 | 96.6 |
| 12 day SMA | 100.08 | 107.67 | 104.67 |
| 20 day SMA | 99.6 | 102.15 | 103.6 |
| 35 day SMA | 107.17 | 108.43 | 107.34 |
| 50 day SMA | 102.6 | 102.92 | 103.86 |
| 100 day SMA | 105.3 | 106.11 | 106.5 |
| 150 day SMA | 104.41 | 104.97 | 105.18 |
| 200 day SMA | 103.95 | 104.14 | 104.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.