Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 29.5 and 78.5
| Daily Target 1 | 19 |
| Daily Target 2 | 40 |
| Daily Target 3 | 68 |
| Daily Target 4 | 89 |
| Daily Target 5 | 117 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (-36.46%) | 96.00 | 47.00 - 96.00 | 0.4521 times | Fri 27 March 2026 | 96.00 (54.84%) | 84.00 | 78.00 - 98.00 | 1.1594 times | Thu 26 March 2026 | 62.00 (-57.53%) | 72.00 | 56.00 - 79.00 | 0.5734 times | Wed 25 March 2026 | 146.00 (52.08%) | 141.00 | 130.00 - 155.00 | 1.8768 times | Tue 24 March 2026 | 96.00 (-25%) | 68.00 | 68.00 - 110.00 | 1.1723 times | Mon 23 March 2026 | 128.00 (141.51%) | 101.00 | 101.00 - 141.00 | 2.9418 times | Fri 20 March 2026 | 53.00 (-28.38%) | 59.00 | 48.00 - 63.00 | 0 times | Thu 19 March 2026 | 74.00 (-18.68%) | 41.00 | 41.00 - 76.00 | 0 times | Tue 17 March 2026 | 91.00 (-19.47%) | 130.00 | 87.00 - 130.00 | 0.6022 times | Mon 16 March 2026 | 113.00 (76.56%) | 127.00 | 113.00 - 135.00 | 1.2221 times | Fri 13 March 2026 | 64.00 (-9.86%) | 89.00 | 59.00 - 89.00 | 0.8484 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 29.5 and 78.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (-36.46%) | 96.00 | 47.00 - 96.00 | 0.0796 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.36 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3212 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.2436 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.2563 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 1.1177 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 1.1479 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.2274 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.1992 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 1.0471 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 2.0603 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -19 and 111
| Monthly Target 1 | -45.67 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.00 (-33.7%) | 72.00 | 31.00 - 161.00 | 0.8806 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7933 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1486 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5314 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5399 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.0691 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.201 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8066 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8636 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.1659 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8582 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 87.92 |
| 20 day DMA | 91.55 |
| 35 day DMA | 102.2 |
| 50 day DMA | 101.7 |
| 100 day DMA | 105.16 |
| 150 day DMA | 102.44 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 95.17 | 94.75 |
| 12 day EMA | 89.85 | 95.09 | 94.93 |
| 20 day EMA | 93.26 | 96.65 | 96.72 |
| 35 day EMA | 96.69 | 98.79 | 98.95 |
| 50 day EMA | 101.79 | 103.45 | 103.75 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 105.6 | 97 |
| 12 day SMA | 87.92 | 90.75 | 93.25 |
| 20 day SMA | 91.55 | 93.1 | 95.15 |
| 35 day SMA | 102.2 | 105.14 | 103.51 |
| 50 day SMA | 101.7 | 102.72 | 103.56 |
| 100 day SMA | 105.16 | 105.93 | 106.39 |
| 150 day SMA | 102.44 | 102.67 | 102.79 |
| 200 day SMA | 102.97 | 103.15 | 103.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.