ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 422.18 and 435.53

Daily Target 1411.05
Daily Target 2419.95
Daily Target 3424.4
Daily Target 4433.3
Daily Target 5437.75

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 11 September 2026 428.85 (-0.76%) 417.45 415.50 - 428.85 1.1417 times
Thu 10 September 2026 432.15 (-0.64%) 428.20 415.05 - 432.15 1.8233 times
Tue 08 September 2026 434.95 (0.96%) 421.35 420.60 - 434.95 1.2011 times
Mon 07 September 2026 430.80 (0.83%) 418.85 417.60 - 430.80 0.763 times
Fri 04 September 2026 427.25 (1.69%) 415.20 414.75 - 427.25 1.2496 times
Thu 03 September 2026 420.15 (-0.94%) 414.55 411.85 - 420.15 1.0822 times
Wed 02 September 2026 424.15 (-1.13%) 415.30 411.80 - 424.15 1.0054 times
Tue 01 September 2026 429.00 (0.87%) 418.40 413.60 - 429.00 1.704 times
Mon 31 August 2026 425.30 (-1.52%) 438.00 425.30 - 452.00 0.0144 times
Fri 28 August 2026 431.85 (1.27%) 451.55 431.85 - 453.85 0.0152 times
Thu 27 August 2026 426.45 (0.14%) 442.00 426.45 - 452.00 0.244 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 421.95 and 441.85

Weekly Target 1406.38
Weekly Target 2417.62
Weekly Target 3426.28333333333
Weekly Target 4437.52
Weekly Target 5446.18

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.2006 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.2314 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7187 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.0705 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.1985 times
Fri 07 August 2026 397.05 (2.58%) 384.90 384.65 - 399.50 1.361 times
Fri 31 July 2026 387.05 (0.39%) 382.25 380.85 - 405.70 0.235 times
Fri 24 July 2026 385.55 (1.96%) 374.35 372.85 - 389.70 0.8165 times
Fri 17 July 2026 378.15 (-0.12%) 375.20 372.10 - 381.85 0.9297 times
Fri 10 July 2026 378.60 (2.59%) 366.45 365.85 - 380.00 1.2382 times
Fri 03 July 2026 369.05 (2.33%) 360.85 355.70 - 369.05 0.6575 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 420.33 and 443.48

Monthly Target 1402.05
Monthly Target 2415.45
Monthly Target 3425.2
Monthly Target 4438.6
Monthly Target 5448.35

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 11 September 2026 428.85 (0.83%) 418.40 411.80 - 434.95 0.7312 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.3104 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.1667 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0905 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.9743 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.885 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.8302 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.104 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9699 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.9378 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.5733 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 430.8
12 day DMA 428.06
20 day DMA 420.53
35 day DMA 408.29
50 day DMA 399.54
100 day DMA 382.46
150 day DMA 364.72
200 day DMA 353.31

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA429.9430.43429.57
12 day EMA426.08425.58424.38
20 day EMA420.45419.57418.25
35 day EMA410.39409.3407.95
50 day EMA399.74398.55397.18

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA430.8429.06427.46
12 day SMA428.06427.54426.47
20 day SMA420.53418.97417.43
35 day SMA408.29407.17405.8
50 day SMA399.54398.25396.9
100 day SMA382.46381.71380.9
150 day SMA364.72364.05363.36
200 day SMA353.31352.72352.11

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 419.00 417.45 415.50 to 422.00 0.92 times
10 Thu 415.50 428.20 415.05 to 430.20 1.48 times
08 Tue 424.65 421.35 420.60 to 425.00 0.97 times
07 Mon 419.70 418.85 417.60 to 420.40 0.62 times
04 Fri 418.25 415.20 414.75 to 418.85 1.01 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 409.45 409.85 406.65 to 412.80 0.87 times
10 Thu 407.15 418.05 406.05 to 422.85 1.69 times
08 Tue 415.75 413.55 412.10 to 416.00 1.05 times
07 Mon 411.40 409.65 407.75 to 411.70 0.77 times
04 Fri 408.85 406.50 406.50 to 409.90 0.62 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 406.25 402.85 402.85 to 407.50 1.25 times
10 Thu 402.00 412.85 400.20 to 413.05 2.14 times
08 Tue 408.30 406.85 404.90 to 408.50 1.28 times
07 Mon 400.10 410.00 397.05 to 410.00 0.33 times
04 Fri 397.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme