Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 416.28 and 432.43
| Daily Target 1 | 402.82 |
| Daily Target 2 | 413.58 |
| Daily Target 3 | 418.96666666667 |
| Daily Target 4 | 429.73 |
| Daily Target 5 | 435.12 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (-1.05%) | 413.45 | 408.20 - 424.35 | 0.8804 times | Mon 14 September 2026 | 428.85 (0%) | 415.25 | 410.55 - 428.85 | 0.5133 times | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 0.9303 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.6762 times | Tue 08 September 2026 | 434.95 (0.96%) | 420.95 | 420.50 - 434.95 | 1.0734 times | Mon 07 September 2026 | 430.80 (0.83%) | 419.10 | 417.70 - 430.80 | 0.7126 times | Fri 04 September 2026 | 427.25 (1.69%) | 414.20 | 414.20 - 427.25 | 0.991 times | Thu 03 September 2026 | 420.15 (-0.94%) | 415.65 | 411.60 - 420.15 | 0.9119 times | Wed 02 September 2026 | 424.15 (-1.13%) | 414.65 | 411.65 - 424.15 | 0.8766 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.35 | 413.80 - 429.00 | 1.4343 times | Mon 31 August 2026 | 425.30 (-1.52%) | 430.50 | 425.30 - 444.30 | 0.0125 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 416.28 and 436.93
| Weekly Target 1 | 399.82 |
| Weekly Target 2 | 412.08 |
| Weekly Target 3 | 420.46666666667 |
| Weekly Target 4 | 432.73 |
| Weekly Target 5 | 441.12 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (-1.05%) | 415.25 | 408.20 - 428.85 | 0.3781 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.1915 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.1464 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6479 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.2013 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.3487 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.6097 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3301 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9436 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.2026 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5771 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 416.28 and 443.03
| Monthly Target 1 | 395.75 |
| Monthly Target 2 | 410.05 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (-0.22%) | 418.35 | 408.20 - 434.95 | 0.7009 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2431 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2244 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0997 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9101 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7394 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8005 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9298 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.001 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.351 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9931 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 429.83 |
| 12 day DMA | 428.14 |
| 20 day DMA | 422.72 |
| 35 day DMA | 410.62 |
| 50 day DMA | 401.74 |
| 100 day DMA | 383.87 |
| 150 day DMA | 365.96 |
| 200 day DMA | 354.4 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.82 | 429.55 | 429.9 |
| 12 day EMA | 426.18 | 426.51 | 426.08 |
| 20 day EMA | 421.56 | 421.27 | 420.47 |
| 35 day EMA | 412.15 | 411.43 | 410.4 |
| 50 day EMA | 401.72 | 400.8 | 399.66 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.83 | 431.12 | 430.8 |
| 12 day SMA | 428.14 | 428.31 | 428.06 |
| 20 day SMA | 422.72 | 421.84 | 420.53 |
| 35 day SMA | 410.62 | 409.52 | 408.29 |
| 50 day SMA | 401.74 | 400.73 | 399.54 |
| 100 day SMA | 383.87 | 383.19 | 382.46 |
| 150 day SMA | 365.96 | 365.35 | 364.71 |
| 200 day SMA | 354.4 | 353.88 | 353.32 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 417.20 | 413.45 | 408.20 to 418.00 | 0.87 times |
| 14 Mon | 413.95 | 415.25 | 410.55 to 416.50 | 0.51 times |
| 11 Fri | 418.75 | 419.15 | 415.25 to 421.80 | 0.92 times |
| 10 Thu | 415.15 | 427.00 | 414.65 to 429.95 | 1.65 times |
| 08 Tue | 424.65 | 420.95 | 420.50 to 425.00 | 1.06 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 407.55 | 405.05 | 400.10 to 408.00 | 0.68 times |
| 14 Mon | 405.05 | 404.85 | 401.60 to 406.10 | 0.62 times |
| 11 Fri | 409.05 | 408.20 | 405.70 to 412.50 | 0.66 times |
| 10 Thu | 406.65 | 418.30 | 406.05 to 420.55 | 1.81 times |
| 08 Tue | 415.75 | 413.90 | 412.00 to 416.00 | 1.24 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 399.80 | 400.50 | 397.65 to 400.50 | 0.91 times |
| 14 Mon | 398.30 | 398.30 | 398.30 to 398.30 | 0.68 times |
| 11 Fri | 405.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 405.85 | 412.70 | 399.00 to 413.00 | 2.05 times |
| 08 Tue | 408.45 | 408.85 | 406.45 to 409.90 | 1.36 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.83 | 15.69 | 0.29 |
| 14 Mon September 2026 | 2.66 | 15.00 | 0.5 |
| 10 Thu September 2026 | 4.24 | 9.19 | 0.22 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.21 | 8.99 | 0.21 |
| 14 Mon September 2026 | 4.20 | 11.30 | 0.13 |
| 11 Fri September 2026 | 7.29 | 8.92 | 0.29 |
| 10 Thu September 2026 | 6.00 | 10.50 | 0.59 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.92 | 7.46 | 0.4 |
| 14 Mon September 2026 | 6.34 | 8.41 | 1 |
| 11 Fri September 2026 | 10.49 | 6.40 | 1.88 |
| 10 Thu September 2026 | 13.23 | 4.49 | 3.11 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.03 | 3.45 | 7.65 |
| 14 Mon September 2026 | 8.90 | 5.62 | 2.75 |
| 11 Fri September 2026 | 12.56 | 4.10 | 4.57 |
| 10 Thu September 2026 | 13.26 | 5.16 | 77.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.