Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 367.98 and 378.43
| Daily Target 1 | 359.27 |
| Daily Target 2 | 366.23 |
| Daily Target 3 | 369.71666666667 |
| Daily Target 4 | 376.68 |
| Daily Target 5 | 380.17 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (1.08%) | 364.35 | 362.75 - 373.20 | 1.619 times | Wed 13 May 2026 | 369.20 (1.76%) | 363.50 | 361.80 - 369.20 | 1.4031 times | Tue 12 May 2026 | 362.80 (2.98%) | 355.40 | 354.20 - 364.00 | 1.3837 times | Mon 11 May 2026 | 352.30 (0.47%) | 349.50 | 348.45 - 356.10 | 1.4101 times | Fri 08 May 2026 | 350.65 (0.14%) | 346.75 | 346.75 - 350.65 | 0.5876 times | Thu 07 May 2026 | 350.15 (-0.09%) | 347.25 | 346.10 - 350.15 | 0.7466 times | Wed 06 May 2026 | 350.45 (0.7%) | 347.95 | 344.70 - 350.45 | 0.9362 times | Tue 05 May 2026 | 348.00 (0.33%) | 342.70 | 342.50 - 348.00 | 0.8373 times | Mon 04 May 2026 | 346.85 (-0.04%) | 343.05 | 341.40 - 346.85 | 0.3662 times | Fri 01 May 2026 | 347.00 (0%) | 343.35 | 341.90 - 347.00 | 0.7101 times | Thu 30 April 2026 | 347.00 (-0.23%) | 345.00 | 345.00 - 348.45 | 0.0032 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 360.83 and 385.58
| Weekly Target 1 | 340.2 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 364.95 |
| Weekly Target 4 | 381.45 |
| Weekly Target 5 | 389.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (6.43%) | 349.50 | 348.45 - 373.20 | 1.6927 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.0111 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4327 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.9975 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.2223 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1167 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.533 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4405 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.4166 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.1369 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.4396 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 357.3 and 389.1
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 352 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 394.4 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.20 (7.55%) | 343.35 | 341.40 - 373.20 | 0.558 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7852 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8501 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9874 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0629 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4347 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0546 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2613 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1388 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8669 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2769 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 353.78 |
| 20 day DMA | 352.25 |
| 35 day DMA | 342.34 |
| 50 day DMA | 336.46 |
| 100 day DMA | 329.52 |
| 150 day DMA | 322.73 |
| 200 day DMA | 310.71 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.07 | 359.5 | 354.65 |
| 12 day EMA | 356.83 | 353.86 | 351.07 |
| 20 day EMA | 352.13 | 349.91 | 347.88 |
| 35 day EMA | 345.32 | 343.68 | 342.18 |
| 50 day EMA | 338.67 | 337.26 | 335.96 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 357.02 | 353.27 |
| 12 day SMA | 353.78 | 351.75 | 350.65 |
| 20 day SMA | 352.25 | 350.82 | 349.38 |
| 35 day SMA | 342.34 | 340.6 | 338.85 |
| 50 day SMA | 336.46 | 335.66 | 334.94 |
| 100 day SMA | 329.52 | 328.86 | 328.24 |
| 150 day SMA | 322.73 | 322.2 | 321.71 |
| 200 day SMA | 310.71 | 310.17 | 309.66 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 367.40 | 364.35 | 362.75 to 371.30 | 1.26 times |
| 13 Wed | 364.75 | 363.50 | 361.80 to 366.80 | 1.1 times |
| 12 Tue | 362.35 | 355.40 | 354.20 to 364.00 | 1.08 times |
| 11 Mon | 355.85 | 349.50 | 348.45 to 356.10 | 1.1 times |
| 08 Fri | 348.20 | 346.75 | 346.75 to 349.65 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 365.50 | 362.65 | 361.55 to 369.50 | 1.26 times |
| 13 Wed | 363.20 | 362.45 | 359.80 to 365.00 | 1.09 times |
| 12 Tue | 360.15 | 355.10 | 352.10 to 362.25 | 1.41 times |
| 11 Mon | 354.60 | 347.55 | 347.50 to 354.80 | 0.97 times |
| 08 Fri | 346.70 | 347.35 | 346.10 to 348.30 | 0.27 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 364.15 | 361.90 | 361.90 to 368.10 | 2.83 times |
| 13 Wed | 363.95 | 362.50 | 361.35 to 365.60 | 0.94 times |
| 12 Tue | 358.00 | 356.80 | 356.80 to 360.90 | 0.51 times |
| 11 Mon | 353.00 | 348.60 | 348.60 to 355.70 | 0.65 times |
| 08 Fri | 348.80 | 348.80 | 348.80 to 348.80 | 0.07 times |
Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.67 | 2.78 | 0.67 |
| 13 Wed May 2026 | 9.93 | 3.90 | 0.67 |
| 12 Tue May 2026 | 5.14 | 6.53 | 0.25 |
ZincJasta ZINC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.45 | 1.90 | 1.5 |
| 13 Wed May 2026 | 15.50 | 1.90 | 0.2 |
| 12 Tue May 2026 | 14.60 | 1.38 | 0.07 |
| 11 Mon May 2026 | 7.36 | 4.85 | 0.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.