SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 215734.5 and 220245.5

Daily Target 1214982.67
Daily Target 2216486.33
Daily Target 3219493.66666667
Daily Target 4220997.33
Daily Target 5224004.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.8449 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 1.0717 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.1082 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9924 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.8654 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1873 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.2325 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9488 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9969 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.752 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0418 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 210218.5 and 222820.5

Weekly Target 1207628
Weekly Target 2212809
Weekly Target 3220230
Weekly Target 4225411
Weekly Target 5232832

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9481 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9937 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0106 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0963 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7729 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8359 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0117 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3824 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0593 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8891 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3032 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 203400 and 229639

Monthly Target 1198536.67
Monthly Target 2208263.33
Monthly Target 3224775.66666667
Monthly Target 4234502.33
Monthly Target 5251014.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.7217 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6428 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8823 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4856 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9054 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6987 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6866 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6772 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5759 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7238 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3243 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 219280.2
12 day DMA 220335.75
20 day DMA 221466.55
35 day DMA 225925.46
50 day DMA 234673.64
100 day DMA 240676.87
150 day DMA 249888.77
200 day DMA 230308.23

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA219093.4219645.01220048.46
12 day EMA220470.56220921.41221300.08
20 day EMA222589.53223073.48223519.12
35 day EMA229168.23229826.33230473.25
50 day EMA235779.54236505.34237226.16

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA219280.2220247221022.6
12 day SMA220335.75220522220563.42
20 day SMA221466.55222250.5222738.45
35 day SMA225925.46226591.63227002.86
50 day SMA234673.64235639.68236559.36
100 day SMA240676.87241157.51241669.82
150 day SMA249888.77249976.77250073.25
200 day SMA230308.23230013.44229765.95

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 219967.00 221064.00 218625.00 to 222501.00 0.87 times
30 Thu 222711.00 218891.00 216501.00 to 222900.00 1.1 times
29 Wed 220202.00 219599.00 217400.00 to 221850.00 1.13 times
28 Tue 219087.00 223500.00 215049.00 to 223500.00 1.02 times
27 Mon 223852.00 225476.00 223200.00 to 227651.00 0.89 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
31 Fri 224561.00 225064.00 223208.00 to 226898.00 0.8 times
30 Thu 226961.00 222773.00 222375.00 to 227194.00 1.02 times
29 Wed 224769.00 224186.00 222199.00 to 226371.00 1.14 times
28 Tue 223573.00 227000.00 222566.00 to 227354.00 1.29 times
27 Mon 228488.00 230418.00 227738.00 to 232000.00 0.75 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
31 Fri 230082.00 231430.00 228747.00 to 232244.00 0.82 times
30 Thu 231944.00 231550.00 227500.00 to 232272.00 1.01 times
29 Wed 230481.00 229747.00 227776.00 to 231956.00 1.16 times
28 Tue 229100.00 231890.00 228057.00 to 232059.00 1.33 times
27 Mon 233881.00 236270.00 233214.00 to 237000.00 0.69 times
Back to top | Use Dark Theme