Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 259251.5 and 277042.5
| Daily Target 1 | 256286.33 |
| Daily Target 2 | 262216.67 |
| Daily Target 3 | 274077.33333333 |
| Daily Target 4 | 280007.67 |
| Daily Target 5 | 291868.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.2428 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 0.9873 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.2689 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.2847 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.3768 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 0.8146 times | Thu 07 May 2026 | 254973.00 (2.28%) | 257998.00 | 254973.00 - 267797.00 | 1.1225 times | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 0.7299 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247787.00 | 240419.00 - 250800.00 | 0.4856 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253737.00 | 239853.00 - 254999.00 | 0.6868 times | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 0.5114 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 262063 and 312748
| Weekly Target 1 | 226245 |
| Weekly Target 2 | 247196 |
| Weekly Target 3 | 276930 |
| Weekly Target 4 | 297881 |
| Weekly Target 5 | 327615 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8846 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1745 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1703 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8518 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8598 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.7967 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5265 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6639 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3113 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7606 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.1686 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 253990 and 320821
| Monthly Target 1 | 204717 |
| Monthly Target 2 | 236432 |
| Monthly Target 3 | 271548 |
| Monthly Target 4 | 303263 |
| Monthly Target 5 | 338379 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (11.81%) | 247942.00 | 239833.00 - 306664.00 | 0.4475 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4034 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7034 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5997 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6526 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9688 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6787 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8691 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2488 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.428 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6695 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 272705.8 |
| 12 day DMA | 256934.25 |
| 20 day DMA | 251580.1 |
| 35 day DMA | 245425.89 |
| 50 day DMA | 246384.56 |
| 100 day DMA | 255368.05 |
| 150 day DMA | 225240.83 |
| 200 day DMA | 200193.32 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271689.56 | 273460.58 | 266631.9 |
| 12 day EMA | 261824.69 | 260675.59 | 255869.22 |
| 20 day EMA | 256139.68 | 254876.31 | 251483.74 |
| 35 day EMA | 252439.42 | 251514.66 | 249418.45 |
| 50 day EMA | 250803.34 | 250095.73 | 248585.16 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272705.8 | 270172 | 263742.6 |
| 12 day SMA | 256934.25 | 254291.25 | 250158.17 |
| 20 day SMA | 251580.1 | 250673.55 | 248853.25 |
| 35 day SMA | 245425.89 | 244456.54 | 242666.17 |
| 50 day SMA | 246384.56 | 246239.74 | 245715.46 |
| 100 day SMA | 255368.05 | 254767.2 | 253897.44 |
| 150 day SMA | 225240.83 | 224439.42 | 223526.23 |
| 200 day SMA | 200193.32 | 199420.11 | 198548.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 274837.00 | 285000.00 | 271583.00 to 285938.00 | 1.01 times |
| 14 Thu | 293481.00 | 299262.00 | 289297.00 to 301190.00 | 0.8 times |
| 13 Wed | 302134.00 | 283600.00 | 283600.00 to 306664.00 | 1.03 times |
| 12 Tue | 280558.00 | 281496.00 | 275100.00 to 284400.00 | 1.04 times |
| 11 Mon | 279683.00 | 265988.00 | 263181.00 to 280490.00 | 1.12 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 282930.00 | 298000.00 | 279613.00 to 298000.00 | 1.08 times |
| 14 Thu | 301214.00 | 308871.00 | 296773.00 to 308871.00 | 0.77 times |
| 13 Wed | 308995.00 | 297528.00 | 297528.00 to 313666.00 | 1.12 times |
| 12 Tue | 286085.00 | 286189.00 | 280907.00 to 289899.00 | 0.95 times |
| 11 Mon | 285128.00 | 271726.00 | 268833.00 to 285927.00 | 1.08 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 295983.00 | 303104.00 | 293000.00 to 304828.00 | 1.02 times |
| 14 Thu | 311596.00 | 317500.00 | 306862.00 to 317500.00 | 0.72 times |
| 13 Wed | 317779.00 | 305555.00 | 305555.00 to 320245.00 | 1.24 times |
| 12 Tue | 293803.00 | 294963.00 | 288579.00 to 297409.00 | 0.92 times |
| 11 Mon | 292592.00 | 279016.00 | 276800.00 to 293365.00 | 1.11 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 929.50 | 43364.50 | 0 |
| 14 Thu May 2026 | 2928.00 | 30645.50 | 0.01 |
| 13 Wed May 2026 | 5813.00 | 23824.00 | 0.01 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1191.00 | 42101.00 | 0 |
| 14 Thu May 2026 | 3626.00 | 25535.50 | 0.07 |
| 13 Wed May 2026 | 7068.50 | 18677.50 | 0.02 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1511.00 | 36996.00 | 0.01 |
| 14 Thu May 2026 | 4531.00 | 20726.50 | 0.16 |
| 13 Wed May 2026 | 8485.50 | 16297.00 | 0.04 |
SilverMini SILVERM Option strike: 306000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6090.00 | 18412.00 | 21.5 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1882.00 | 33069.50 | 0.05 |
| 14 Thu May 2026 | 5701.00 | 17175.00 | 0.27 |
| 13 Wed May 2026 | 10217.50 | 13060.00 | 0.28 |
SilverMini SILVERM Option strike: 304000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1995.50 | 22753.00 | 0.04 |
| 14 Thu May 2026 | 6028.00 | 17724.00 | 0.14 |
| 13 Wed May 2026 | 10624.00 | 12518.50 | 0.44 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2064.50 | 21696.00 | 0.01 |
| 14 Thu May 2026 | 6315.50 | 16316.50 | 0.45 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2158.00 | 23377.00 | 0.01 |
| 14 Thu May 2026 | 6603.00 | 15462.50 | 0.09 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2202.50 | 23354.00 | 0.12 |
| 14 Thu May 2026 | 7351.50 | 14307.00 | 4.83 |
| 13 Wed May 2026 | 12482.50 | 10805.50 | 34.68 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2373.00 | 27326.50 | 0.03 |
| 14 Thu May 2026 | 7304.50 | 13733.00 | 0.41 |
| 13 Wed May 2026 | 12336.00 | 10234.50 | 0.38 |
| 12 Tue May 2026 | 4291.50 | 24254.00 | 0.01 |
| 11 Mon May 2026 | 4226.50 | 24467.00 | 0.01 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2480.00 | 21883.00 | 0 |
| 14 Thu May 2026 | 7659.50 | 13045.50 | 0.2 |
| 13 Wed May 2026 | 12899.00 | 9773.00 | 0.23 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2574.00 | 21275.50 | 0.01 |
| 14 Thu May 2026 | 8049.00 | 12470.00 | 0.22 |
SilverMini SILVERM Option strike: 297250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3509.50 | 19216.00 | 0.17 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2741.50 | 20712.50 | 0.01 |
| 14 Thu May 2026 | 8433.00 | 11975.00 | 0.19 |
| 13 Wed May 2026 | 13685.50 | 8372.50 | 0.32 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2854.50 | 16497.00 | 0.06 |
| 14 Thu May 2026 | 9415.00 | 11337.00 | 1.63 |
| 13 Wed May 2026 | 14730.00 | 7699.50 | 0.37 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2998.50 | 23577.00 | 0.09 |
| 14 Thu May 2026 | 9295.50 | 10804.50 | 1.55 |
| 13 Wed May 2026 | 14874.00 | 7917.00 | 1.85 |
| 12 Tue May 2026 | 5479.50 | 20416.00 | 0.02 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3191.00 | 24031.00 | 0.21 |
| 14 Thu May 2026 | 9676.50 | 10223.50 | 0.85 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9975.50 | 9878.50 | 0.02 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3516.00 | 20401.00 | 0.06 |
| 14 Thu May 2026 | 10645.00 | 9158.00 | 0.41 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4388.00 | 15728.00 | 0.5 |
| 14 Thu May 2026 | 11285.50 | 8676.00 | 4.83 |
| 13 Wed May 2026 | 17158.00 | 5947.00 | 2.24 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3891.00 | 18650.50 | 0.15 |
| 14 Thu May 2026 | 11620.00 | 8281.50 | 3.43 |
| 13 Wed May 2026 | 17787.50 | 5934.00 | 1.92 |
| 12 Tue May 2026 | 6924.00 | 16996.00 | 0.01 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4749.00 | 16344.00 | 0.77 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8311.00 | 14815.00 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5110.50 | 15038.50 | 0.37 |
| 14 Thu May 2026 | 14533.00 | 6121.00 | 12.51 |
| 13 Wed May 2026 | 21397.50 | 4423.00 | 2.19 |
| 12 Tue May 2026 | 8723.50 | 13120.00 | 0.15 |
| 11 Mon May 2026 | 8845.50 | 14281.50 | 0.08 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5359.50 | 15741.50 | 0.3 |
| 12 Tue May 2026 | 7942.50 | 13663.50 | 0.86 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5628.50 | 14727.00 | 0.11 |
| 13 Wed May 2026 | 23984.50 | 3806.00 | 2 |
| 12 Tue May 2026 | 9568.50 | 13164.50 | 0.17 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6166.50 | 13756.50 | 1.35 |
| 14 Thu May 2026 | 17938.50 | 5045.00 | 1.05 |
| 13 Wed May 2026 | 23097.00 | 3490.50 | 0.68 |
| 12 Tue May 2026 | 9934.50 | 11606.50 | 0.11 |
SilverMini SILVERM Option strike: 281500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7000.00 | 12242.00 | 0.5 |
| 12 Tue May 2026 | 10100.00 | 11274.50 | 1 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6390.50 | 14100.50 | 0.23 |
| 13 Wed May 2026 | 25694.00 | 3506.00 | 0.56 |
| 12 Tue May 2026 | 10316.00 | 11843.50 | 0.24 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6574.50 | 11640.00 | 0.51 |
| 14 Thu May 2026 | 17735.50 | 4420.00 | 9.85 |
| 13 Wed May 2026 | 25184.50 | 3255.50 | 3.36 |
| 12 Tue May 2026 | 10844.00 | 10388.00 | 0.59 |
| 11 Mon May 2026 | 11059.50 | 11541.50 | 0.26 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6955.50 | 10969.50 | 0.34 |
| 14 Thu May 2026 | 23450.50 | 4230.00 | 122 |
| 13 Wed May 2026 | 28386.50 | 3038.00 | 3.62 |
| 12 Tue May 2026 | 11367.50 | 9838.50 | 0.23 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7368.00 | 10539.50 | 0.88 |
| 14 Thu May 2026 | 19099.00 | 4019.50 | 7.84 |
| 13 Wed May 2026 | 26834.50 | 2922.50 | 2.33 |
| 12 Tue May 2026 | 11758.50 | 9267.00 | 0.92 |
| 11 Mon May 2026 | 12092.50 | 10549.00 | 0.06 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7835.00 | 9818.00 | 0.9 |
| 14 Thu May 2026 | 25769.00 | 4139.00 | 4.13 |
| 13 Wed May 2026 | 28909.50 | 2772.50 | 7.42 |
| 12 Tue May 2026 | 12442.00 | 8783.50 | 1.15 |
| 11 Mon May 2026 | 12538.00 | 10377.00 | 0.06 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12381.50 | 10867.00 | 2.5 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8180.00 | 9217.00 | 0.37 |
| 14 Thu May 2026 | 21990.00 | 3219.50 | 0.18 |
| 13 Wed May 2026 | 29208.50 | 3014.50 | 0.32 |
| 12 Tue May 2026 | 12765.00 | 9152.50 | 0.05 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8667.50 | 8655.50 | 1.71 |
| 14 Thu May 2026 | 21626.00 | 3236.00 | 15.97 |
| 13 Wed May 2026 | 29248.50 | 2433.00 | 6.62 |
| 12 Tue May 2026 | 13356.50 | 7897.50 | 2.28 |
| 11 Mon May 2026 | 13749.50 | 9145.50 | 0.71 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9144.00 | 8025.00 | 0.08 |
| 14 Thu May 2026 | 24400.00 | 3223.50 | 1.43 |
| 13 Wed May 2026 | 26728.00 | 2653.50 | 0.81 |
| 12 Tue May 2026 | 13430.00 | 8026.00 | 0.77 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9603.50 | 7665.50 | 2.79 |
| 13 Wed May 2026 | 29329.00 | 2644.00 | 1.35 |
| 12 Tue May 2026 | 14349.50 | 7645.00 | 1.41 |
| 11 Mon May 2026 | 13866.50 | 8519.00 | 2.25 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10070.50 | 7184.00 | 1.19 |
| 13 Wed May 2026 | 28843.50 | 2481.00 | 1.08 |
| 12 Tue May 2026 | 14425.00 | 6987.00 | 1.95 |
| 11 Mon May 2026 | 15249.00 | 8148.50 | 0.18 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10546.00 | 6689.50 | 3.06 |
| 13 Wed May 2026 | 25466.50 | 2038.50 | 2 |
| 12 Tue May 2026 | 15571.00 | 7213.00 | 3.43 |
| 11 Mon May 2026 | 15745.50 | 7766.00 | 0.29 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11101.00 | 6235.00 | 6.03 |
| 14 Thu May 2026 | 26037.50 | 2410.00 | 43.47 |
| 13 Wed May 2026 | 33572.00 | 1855.50 | 6.94 |
| 12 Tue May 2026 | 16364.50 | 5857.50 | 6.02 |
| 11 Mon May 2026 | 16610.50 | 7078.50 | 1 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12284.50 | 5940.50 | 1.44 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12988.50 | 5502.00 | 7.79 |
| 12 Tue May 2026 | 16675.50 | 5282.00 | 1.78 |
| 11 Mon May 2026 | 18548.50 | 6509.50 | 0.08 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13821.50 | 5157.00 | 7.33 |
| 13 Wed May 2026 | 37478.00 | 1737.50 | 1.7 |
| 12 Tue May 2026 | 18057.50 | 5410.00 | 0.7 |
| 11 Mon May 2026 | 18822.00 | 5761.50 | 0.13 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14252.00 | 4452.00 | 19.34 |
| 14 Thu May 2026 | 29987.50 | 1770.00 | 80.25 |
| 13 Wed May 2026 | 38568.00 | 1456.50 | 10.56 |
| 12 Tue May 2026 | 19759.00 | 4336.00 | 9.65 |
| 11 Mon May 2026 | 19928.00 | 5365.50 | 1.79 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16869.00 | 5533.00 | 3.42 |
| 13 Wed May 2026 | 38304.50 | 1198.00 | 0.6 |
| 12 Tue May 2026 | 19843.00 | 4571.50 | 5.17 |
| 11 Mon May 2026 | 19743.50 | 5228.00 | 0.64 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16446.50 | 4519.50 | 6.83 |
| 14 Thu May 2026 | 34436.50 | 1794.00 | 0.2 |
| 12 Tue May 2026 | 20113.50 | 4529.50 | 0.11 |
| 11 Mon May 2026 | 21037.00 | 5014.00 | 0.28 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16540.50 | 3623.00 | 794.5 |
| 14 Thu May 2026 | 37736.50 | 1493.50 | 1649 |
| 13 Wed May 2026 | 37395.50 | 1294.50 | 44.74 |
| 12 Tue May 2026 | 21210.00 | 3529.50 | 49.28 |
| 11 Mon May 2026 | 21725.00 | 4490.00 | 7.31 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16713.00 | 3224.50 | 0.06 |
| 13 Wed May 2026 | 39459.50 | 1351.50 | 0.6 |
| 11 Mon May 2026 | 22121.00 | 4918.50 | 0.7 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18050.00 | 3187.50 | 23.46 |
| 14 Thu May 2026 | 34528.00 | 1284.00 | 42.07 |
| 13 Wed May 2026 | 42869.00 | 1109.00 | 19.09 |
| 12 Tue May 2026 | 23457.00 | 3140.50 | 19.05 |
| 11 Mon May 2026 | 23485.00 | 3934.00 | 4.39 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20940.00 | 4052.50 | 1.43 |
| 12 Tue May 2026 | 21941.00 | 2914.50 | 0.02 |
| 11 Mon May 2026 | 23811.50 | 4984.00 | 0.39 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18225.50 | 3022.00 | 14.38 |
| 12 Tue May 2026 | 23224.50 | 2738.50 | 122 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19098.50 | 5850.00 | 0.91 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43428.50 | 1011.50 | 190 |
| 11 Mon May 2026 | 19621.00 | 3121.00 | 55.8 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22387.50 | 2267.00 | 25.07 |
| 14 Thu May 2026 | 37859.50 | 974.50 | 59.35 |
| 13 Wed May 2026 | 49931.50 | 893.50 | 25.86 |
| 12 Tue May 2026 | 27267.50 | 2284.00 | 18.51 |
| 11 Mon May 2026 | 27219.50 | 2929.50 | 4.31 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21793.50 | 2185.00 | 6.85 |
| 14 Thu May 2026 | 38628.00 | 662.00 | 0.2 |
| 12 Tue May 2026 | 29500.00 | 2676.00 | 10 |
| 11 Mon May 2026 | 22000.00 | 2887.00 | 43 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23344.50 | 2030.50 | 844.5 |
| 14 Thu May 2026 | 41000.00 | 969.00 | 425 |
| 13 Wed May 2026 | 47048.00 | 910.00 | 223.33 |
| 12 Tue May 2026 | 26983.50 | 2047.00 | 85.33 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47579.50 | 577.00 | 3.67 |
| 11 Mon May 2026 | 20000.00 | 2546.00 | 11 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16964.00 | 2556.00 | 0.33 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26160.00 | 1652.50 | 94.62 |
| 14 Thu May 2026 | 43729.00 | 710.50 | 74.22 |
| 13 Wed May 2026 | 52278.00 | 696.50 | 31.77 |
| 12 Tue May 2026 | 32041.00 | 1675.50 | 35.78 |
| 11 Mon May 2026 | 31644.00 | 2119.50 | 8.34 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32000.00 | 2024.50 | 8.5 |
| 13 Wed May 2026 | 51249.50 | 1525.00 | 0.25 |
| 12 Tue May 2026 | 32302.50 | 1525.00 | 3.4 |
| 11 Mon May 2026 | 23950.00 | 2324.50 | 9 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54255.50 | 567.00 | 193 |
| 12 Tue May 2026 | 31938.50 | 1612.00 | 246.75 |
| 11 Mon May 2026 | 33020.50 | 1891.50 | 607 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16450.00 | 5236.00 | 4 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31463.00 | 1254.50 | 353.62 |
| 14 Thu May 2026 | 48048.50 | 561.00 | 144.17 |
| 13 Wed May 2026 | 56394.00 | 572.00 | 108.45 |
| 12 Tue May 2026 | 34791.50 | 1250.50 | 106.86 |
| 11 Mon May 2026 | 35609.50 | 1559.00 | 22.02 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60000.00 | 581.00 | 115 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39550.00 | 1478.00 | 28 |
| 13 Wed May 2026 | 60901.00 | 480.50 | 2 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63228.50 | 672.50 | 1 |
| 11 Mon May 2026 | 31884.50 | 1294.00 | 1.5 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34192.50 | 1001.00 | 189.89 |
| 14 Thu May 2026 | 53339.00 | 420.50 | 124.65 |
| 13 Wed May 2026 | 63768.00 | 457.00 | 87.29 |
| 12 Tue May 2026 | 39683.50 | 964.50 | 116.52 |
| 11 Mon May 2026 | 39761.50 | 1183.50 | 34.67 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43103.50 | 765.50 | 955.22 |
| 14 Thu May 2026 | 58615.50 | 354.50 | 211.78 |
| 13 Wed May 2026 | 63861.50 | 396.00 | 84.07 |
| 12 Tue May 2026 | 43822.00 | 759.50 | 1828.5 |
| 11 Mon May 2026 | 42776.00 | 892.00 | 53.74 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46840.50 | 590.00 | 1730.56 |
| 14 Thu May 2026 | 63131.00 | 313.00 | 215.63 |
| 13 Wed May 2026 | 73187.50 | 346.00 | 158.93 |
| 12 Tue May 2026 | 50701.50 | 587.50 | 2074 |
| 11 Mon May 2026 | 49894.00 | 686.50 | 153 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49677.50 | 442.50 | 1597 |
| 14 Thu May 2026 | 68997.00 | 289.00 | 1832 |
| 13 Wed May 2026 | 80937.00 | 313.50 | 1416 |
| 12 Tue May 2026 | 52342.50 | 480.00 | 598.6 |
| 11 Mon May 2026 | 48116.50 | 556.50 | 198.12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 53347.00 | 357.00 | 35077 |
| 14 Thu May 2026 | 74082.50 | 253.00 | 1831.8 |
| 13 Wed May 2026 | 83359.00 | 276.00 | 1828.4 |
| 12 Tue May 2026 | 59247.00 | 387.00 | 2959.67 |
| 11 Mon May 2026 | 59351.00 | 429.00 | 350.25 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 80771.50 | 160.00 | 8696 |
| 14 Thu May 2026 | 95122.50 | 152.00 | 1393 |
| 12 Tue May 2026 | 77016.00 | 213.00 | 9950 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.