SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 211929 and 220432

Daily Target 1	210061.67
Daily Target 2	213796.33
Daily Target 3	218564.66666667
Daily Target 4	222299.33
Daily Target 5	227067.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Tue 28 July 2026	217531.00 (-3.04%)	223333.00	214830.00 - 223333.00	1.2211 times
Mon 27 July 2026	224357.00 (0.69%)	226333.00	223105.00 - 227514.00	0.9372 times
Fri 24 July 2026	222824.00 (0.05%)	221401.00	220010.00 - 225486.00	1.1194 times
Thu 23 July 2026	222716.00 (-1.06%)	229699.00	221257.00 - 229699.00	1.1128 times
Wed 22 July 2026	225109.00 (0.64%)	227950.00	225109.00 - 231300.00	0.8563 times
Tue 21 July 2026	223667.00 (1.89%)	222559.00	222559.00 - 227100.00	0.9849 times
Mon 20 July 2026	219513.00 (1.73%)	223100.00	219513.00 - 223810.00	0.7719 times
Fri 17 July 2026	215786.00 (-1.02%)	219616.00	215786.00 - 220775.00	0.9444 times
Thu 16 July 2026	218013.00 (-1%)	222800.00	218013.00 - 223417.00	1.016 times
Wed 15 July 2026	220225.00 (0.41%)	225003.00	220225.00 - 226727.00	1.0359 times
Tue 14 July 2026	219335.00 (0.41%)	220556.00	219335.00 - 228600.00	1.035 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 209838.5 and 222522.5

Weekly Target 1	207274.33
Weekly Target 2	212402.67
Weekly Target 3	219958.33333333
Weekly Target 4	225086.67
Weekly Target 5	232642.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Tue 28 July 2026	217531.00 (-2.38%)	226333.00	214830.00 - 227514.00	0.4773 times
Fri 24 July 2026	222824.00 (3.26%)	223100.00	219513.00 - 231300.00	1.0716 times
Fri 17 July 2026	215786.00 (-2.16%)	224000.00	215786.00 - 228600.00	1.0615 times
Fri 10 July 2026	220540.00 (-5.62%)	240201.00	220540.00 - 240444.00	1.1207 times
Fri 03 July 2026	233669.00 (6.85%)	221896.00	219108.00 - 241900.00	0.7369 times
Fri 26 June 2026	218680.00 (-5.67%)	239201.00	213160.00 - 242322.00	0.4868 times
Fri 19 June 2026	231829.00 (-3.93%)	250981.00	231829.00 - 261942.00	1.4631 times
Fri 12 June 2026	241306.00 (-6.15%)	250080.00	233231.00 - 253690.00	1.4535 times
Fri 05 June 2026	257129.00 (-2.37%)	272351.00	253551.00 - 275675.00	1.1134 times
Fri 29 May 2026	263371.00 (-1.1%)	279999.00	260934.00 - 281100.00	1.0151 times
Fri 22 May 2026	266292.00 (-0.69%)	271500.00	264822.00 - 283282.00	1.409 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 202645.5 and 229715.5

Monthly Target 1	197683.67
Monthly Target 2	207607.33
Monthly Target 3	224753.66666667
Monthly Target 4	234677.33
Monthly Target 5	251823.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Tue 28 July 2026	217531.00 (-3.37%)	229001.00	214830.00 - 241900.00	0.5729 times
Tue 30 June 2026	225125.00 (-14.52%)	272351.00	213160.00 - 275675.00	0.5803 times
Fri 29 May 2026	263371.00 (9.81%)	247942.00	239833.00 - 306664.00	0.7701 times
Thu 30 April 2026	239833.00 (4.79%)	245589.00	227556.00 - 262900.00	0.4137 times
Mon 30 March 2026	228860.00 (-14%)	292000.00	204500.00 - 302766.00	0.7214 times
Fri 27 February 2026	266127.00 (-20.15%)	284044.00	229557.00 - 299938.00	0.615 times
Fri 30 January 2026	333292.00 (45.26%)	238199.00	227866.00 - 426992.00	1.6947 times
Wed 31 December 2025	229452.00 (39.87%)	175900.00	174202.00 - 254783.00	2.019 times
Fri 28 November 2025	164052.00 (8.93%)	151199.00	145597.00 - 169750.00	0.696 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	1.9167 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.2806 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	222507.4
12 day DMA	220626.25
20 day DMA	223031.05
35 day DMA	227458.94
50 day DMA	237559.26
100 day DMA	242102.25
150 day DMA	250146.81
200 day DMA	229483.88

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221230.01	223079.24	222440.45
12 day EMA	221959.67	222764.6	222475.18
20 day EMA	224106.17	224797.99	224844.39
35 day EMA	231577.77	232404.75	232878.55
50 day EMA	239178.76	240061.97	240702.72

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222507.4	223734.6	222765.8
12 day SMA	220626.25	220877	220830.67
20 day SMA	223031.05	223410.75	223160.3
35 day SMA	227458.94	228262.54	228755.69
50 day SMA	237559.26	238575.76	239451.2
100 day SMA	242102.25	242535.5	242917.88
150 day SMA	250146.81	250156.65	250062.43
200 day SMA	229483.88	229174.38	228793.43

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
28 Tue	218984.00	223333.00	214830.00 to 223333.00	1.16 times
27 Mon	223779.00	226333.00	223105.00 to 227514.00	0.89 times
24 Fri	224651.00	221401.00	220010.00 to 225486.00	1.07 times
23 Thu	221992.00	229699.00	221257.00 to 229699.00	1.06 times
22 Wed	229636.00	227950.00	227000.00 to 231300.00	0.82 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
28 Tue	223481.00	227000.00	222500.00 to 227000.00	1.35 times
27 Mon	228357.00	231052.00	227584.00 to 231915.00	0.8 times
24 Fri	229120.00	226000.00	224500.00 to 229888.00	1 times
23 Thu	226518.00	233372.00	225748.00 to 233799.00	1.1 times
22 Wed	234143.00	232363.00	231409.00 to 235643.00	0.75 times

Futures expiry: 26 Fri February 2027

Date	Closing	Open	Range	Volume
28 Tue	228840.00	230814.00	227968.00 to 231235.00	1.42 times
27 Mon	233598.00	236360.00	233048.00 to 236699.00	0.51 times
24 Fri	234113.00	230701.00	229650.00 to 236688.00	1.05 times
23 Thu	231538.00	238925.00	230866.00 to 238925.00	1.26 times
22 Wed	239122.00	238943.00	236501.00 to 240348.00	0.76 times

Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry

SilverMini SILVERM Option strike: 300000.00

Date	CE	PE	PCR
28 Tue July 2026	171.00	79873.00	0.18
27 Mon July 2026	217.00	75250.00	0.08
24 Fri July 2026	293.00	74952.50	0.06
23 Thu July 2026	321.50	76110.50	0.04
22 Wed July 2026	472.50	69725.00	0.04

SilverMini SILVERM Option strike: 270000.00

Date	CE	PE	PCR
27 Mon July 2026	686.50	43919.00	0.02

SilverMini SILVERM Option strike: 260000.00

Date	CE	PE	PCR
28 Tue July 2026	805.00	41230.00	0.15
27 Mon July 2026	1038.00	36971.50	0.06
24 Fri July 2026	1198.50	39650.00	0
23 Thu July 2026	1332.50	38500.00	0

SilverMini SILVERM Option strike: 250000.00

Date	CE	PE	PCR
28 Tue July 2026	1327.00	31795.00	0.07
27 Mon July 2026	1859.00	27546.50	0.08
24 Fri July 2026	2093.00	27211.50	0.04
23 Thu July 2026	2094.50	29482.50	0.02
22 Wed July 2026	3190.50	22929.50	0.03

SilverMini SILVERM Option strike: 245000.00

Date	CE	PE	PCR
28 Tue July 2026	1666.00	27347.50	0.43

SilverMini SILVERM Option strike: 240000.00

Date	CE	PE	PCR
28 Tue July 2026	2333.00	23027.00	0.11
27 Mon July 2026	3369.50	19312.00	0.1
24 Fri July 2026	3658.50	19274.50	0.04
23 Thu July 2026	3442.50	21090.00	0.05
22 Wed July 2026	5504.50	15626.00	0.06

SilverMini SILVERM Option strike: 235000.00

Date	CE	PE	PCR
28 Tue July 2026	3168.50	18652.50	0.11
27 Mon July 2026	4442.00	13763.00	0.13

SilverMini SILVERM Option strike: 230000.00

Date	CE	PE	PCR
28 Tue July 2026	4283.00	14947.00	0.17
27 Mon July 2026	6185.00	12260.50	0.28
24 Fri July 2026	6618.00	11835.00	0.18
23 Thu July 2026	5994.50	13850.50	0.32
22 Wed July 2026	9366.50	9697.00	0.62

SilverMini SILVERM Option strike: 228000.00

Date	CE	PE	PCR
28 Tue July 2026	4691.50	13626.00	0.5

SilverMini SILVERM Option strike: 226000.00

Date	CE	PE	PCR
28 Tue July 2026	7033.00	11457.50	1

SilverMini SILVERM Option strike: 225000.00

Date	CE	PE	PCR
28 Tue July 2026	5852.50	11608.50	0.17
27 Mon July 2026	8224.00	9408.00	0.61
24 Fri July 2026	8867.00	8906.50	0.21
23 Thu July 2026	7949.50	10995.50	0.87
22 Wed July 2026	11748.00	7192.50	2.06

SilverMini SILVERM Option strike: 224000.00

Date	CE	PE	PCR
28 Tue July 2026	6294.00	9883.50	0.67
27 Mon July 2026	8304.00	8792.00	6

SilverMini SILVERM Option strike: 222000.00

Date	CE	PE	PCR
28 Tue July 2026	7255.00	9439.50	0.24
24 Fri July 2026	9541.00	9323.50	0.05

SilverMini SILVERM Option strike: 221000.00

Date	CE	PE	PCR
24 Fri July 2026	11333.00	9000.00	0.33

SilverMini SILVERM Option strike: 220000.00

Date	CE	PE	PCR
28 Tue July 2026	7927.50	8858.00	0.72
27 Mon July 2026	10888.50	7098.50	1.96
24 Fri July 2026	11524.00	6992.50	1.15
23 Thu July 2026	10446.00	8525.00	1.09
22 Wed July 2026	15126.50	5609.50	2.22

SilverMini SILVERM Option strike: 218000.00

Date	CE	PE	PCR
28 Tue July 2026	9132.50	7855.50	0.59

SilverMini SILVERM Option strike: 217000.00

Date	CE	PE	PCR
28 Tue July 2026	10300.50	7557.50	0.6

SilverMini SILVERM Option strike: 215000.00

Date	CE	PE	PCR
28 Tue July 2026	10602.50	6461.50	24.72
27 Mon July 2026	14100.50	5034.50	4.67
24 Fri July 2026	12622.50	5550.00	2.5

SilverMini SILVERM Option strike: 210000.00

Date	CE	PE	PCR
28 Tue July 2026	13651.00	4598.00	5.1
27 Mon July 2026	17522.00	3602.00	11.58
24 Fri July 2026	18068.00	3747.00	11.92
23 Thu July 2026	17006.00	4685.50	48
22 Wed July 2026	22625.50	2897.00	23.61

SilverMini SILVERM Option strike: 200000.00

Date	CE	PE	PCR
28 Tue July 2026	21109.50	2141.50	18.5
24 Fri July 2026	27300.00	1804.50	497

Feed