Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 226073 and 232153
| Daily Target 1 | 225059.67 |
| Daily Target 2 | 227086.33 |
| Daily Target 3 | 231139.66666667 |
| Daily Target 4 | 233166.33 |
| Daily Target 5 | 237219.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.5813 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235118.00 | 229113.00 - 238916.00 | 1.3977 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244799.00 | 235316.00 - 245770.00 | 1.5492 times | Tue 08 September 2026 | 233698.00 (0.69%) | 242499.00 | 233698.00 - 243275.00 | 0.9678 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 239442.00 | 232099.00 - 241621.00 | 0.6528 times | Fri 04 September 2026 | 235557.00 (1.42%) | 243334.00 | 235557.00 - 243880.00 | 1.3122 times | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.1808 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236118.00 | 227858.00 - 239490.00 | 1.0554 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242963.00 | 231108.00 - 243826.00 | 1.2856 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 235788.00 | 234010.00 - 239515.00 | 0.0171 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.0293 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 226073 and 232153
| Weekly Target 1 | 225059.67 |
| Weekly Target 2 | 227086.33 |
| Weekly Target 3 | 231139.66666667 |
| Weekly Target 4 | 233166.33 |
| Weekly Target 5 | 237219.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.1421 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.1169 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1863 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.7001 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4737 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2469 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2559 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9686 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9592 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9502 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0032 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 219529.5 and 237441.5
| Monthly Target 1 | 216335 |
| Monthly Target 2 | 222724 |
| Monthly Target 3 | 234247 |
| Monthly Target 4 | 240636 |
| Monthly Target 5 | 252159 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 229113.00 (-3.27%) | 242963.00 | 227858.00 - 245770.00 | 0.4125 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7909 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7666 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6839 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9075 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4875 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8501 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7248 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9971 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3792 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8202 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 231867.8 |
| 12 day DMA | 233852.67 |
| 20 day DMA | 235922 |
| 35 day DMA | 231618.49 |
| 50 day DMA | 228791.54 |
| 100 day DMA | 238802.11 |
| 150 day DMA | 241644.46 |
| 200 day DMA | 242258.58 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231346.37 | 232462.89 | 234137.59 |
| 12 day EMA | 233177.12 | 233915.79 | 234788.72 |
| 20 day EMA | 233374.92 | 233823.34 | 234318.95 |
| 35 day EMA | 231612.55 | 231759.71 | 231915.53 |
| 50 day EMA | 228857.5 | 228847.08 | 228836.23 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231867.8 | 233156.6 | 233787.8 |
| 12 day SMA | 233852.67 | 234996.42 | 236060.67 |
| 20 day SMA | 235922 | 236141.35 | 236397.2 |
| 35 day SMA | 231618.49 | 231438.8 | 231256.03 |
| 50 day SMA | 228791.54 | 228882.66 | 228872.34 |
| 100 day SMA | 238802.11 | 238920.87 | 239031.51 |
| 150 day SMA | 241644.46 | 241870.83 | 242071.59 |
| 200 day SMA | 242258.58 | 241989.77 | 241664.47 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 234477.00 | 232120.00 | 231325.00 to 235193.00 | 0.56 times |
| 11 Fri | 236895.00 | 235118.00 | 232255.00 to 238916.00 | 1.36 times |
| 10 Thu | 235951.00 | 244799.00 | 235400.00 to 245770.00 | 1.5 times |
| 08 Tue | 241135.00 | 242499.00 | 239300.00 to 243275.00 | 0.94 times |
| 07 Mon | 240866.00 | 239442.00 | 238071.00 to 241621.00 | 0.63 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Mon | 240757.00 | 238663.00 | 237548.00 to 241477.00 | 0.6 times |
| 11 Fri | 243183.00 | 240569.00 | 238500.00 to 245237.00 | 1.41 times |
| 10 Thu | 242341.00 | 251001.00 | 241916.00 to 252019.00 | 1.69 times |
| 08 Tue | 247525.00 | 249052.00 | 245900.00 to 249500.00 | 0.78 times |
| 07 Mon | 247160.00 | 245720.00 | 244365.00 to 248000.00 | 0.53 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 14 Mon | 245773.00 | 245000.00 | 243315.00 to 246500.00 | 0.74 times |
| 11 Fri | 248512.00 | 244899.00 | 244103.00 to 250206.00 | 1.53 times |
| 10 Thu | 247890.00 | 256322.00 | 247456.00 to 257126.00 | 1.54 times |
| 08 Tue | 253275.00 | 254052.00 | 251695.00 to 254910.00 | 0.78 times |
| 07 Mon | 252494.00 | 251289.00 | 250502.00 to 253200.00 | 0.41 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 178.00 | 65500.00 | 0 |
| 08 Tue September 2026 | 200.00 | 57031.50 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 383.00 | 43804.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 198.50 | 45820.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 336.50 | 38000.00 | 0 |
| 11 Fri September 2026 | 528.50 | 32675.00 | 0 |
| 10 Thu September 2026 | 601.00 | 32977.50 | 0 |
| 08 Tue September 2026 | 945.50 | 30953.00 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 735.50 | 30471.50 | 0 |
| 10 Thu September 2026 | 861.00 | 21121.00 | 0 |
| 08 Tue September 2026 | 1364.00 | 25213.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 710.50 | 27015.00 | 0 |
| 11 Fri September 2026 | 1034.50 | 24597.00 | 0 |
| 10 Thu September 2026 | 1211.50 | 24708.00 | 0 |
| 08 Tue September 2026 | 1966.50 | 20500.50 | 0 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1609.00 | 17473.00 | 0.04 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1006.50 | 22793.00 | 0 |
| 11 Fri September 2026 | 1389.50 | 20176.00 | 0.01 |
| 10 Thu September 2026 | 1721.00 | 20261.50 | 0.03 |
| 08 Tue September 2026 | 2799.50 | 16458.50 | 0.04 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1848.00 | 17839.00 | 0.02 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1989.50 | 17885.00 | 0.02 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1711.50 | 18016.00 | 0.01 |
| 10 Thu September 2026 | 2140.00 | 14972.50 | 0.01 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1916.00 | 17171.00 | 0 |
| 10 Thu September 2026 | 2316.50 | 17171.00 | 0.13 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1523.00 | 16931.00 | 0.02 |
| 11 Fri September 2026 | 2064.00 | 14936.00 | 0.03 |
| 10 Thu September 2026 | 2493.50 | 16364.00 | 0.09 |
| 08 Tue September 2026 | 3956.50 | 12644.50 | 0.06 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1664.00 | 16554.50 | 0.01 |
| 10 Thu September 2026 | 2650.50 | 15324.00 | 0.19 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2413.50 | 13324.00 | 0.01 |
| 10 Thu September 2026 | 2866.00 | 14741.50 | 0.09 |
| 08 Tue September 2026 | 4548.50 | 11649.50 | 0.01 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1903.00 | 15758.00 | 0.01 |
| 11 Fri September 2026 | 2606.50 | 12827.00 | 0.03 |
| 10 Thu September 2026 | 3119.50 | 13860.50 | 0.29 |
| 08 Tue September 2026 | 4897.00 | 10870.50 | 0.08 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2097.50 | 14294.00 | 0.06 |
| 11 Fri September 2026 | 2836.50 | 11944.00 | 0.06 |
| 10 Thu September 2026 | 3376.00 | 13232.00 | 0.27 |
| 08 Tue September 2026 | 5218.00 | 9896.00 | 0.14 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2303.50 | 12759.50 | 0.07 |
| 11 Fri September 2026 | 3127.50 | 11044.50 | 0.06 |
| 10 Thu September 2026 | 3636.50 | 12517.00 | 0.3 |
| 08 Tue September 2026 | 5595.00 | 9287.50 | 0.08 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2502.50 | 12014.50 | 0.05 |
| 11 Fri September 2026 | 3399.50 | 10522.00 | 0.09 |
| 10 Thu September 2026 | 3913.00 | 11832.00 | 0.4 |
| 08 Tue September 2026 | 5989.00 | 8691.00 | 0.23 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2689.50 | 11173.50 | 0.05 |
| 11 Fri September 2026 | 3699.50 | 9744.50 | 0.03 |
| 10 Thu September 2026 | 4239.00 | 11151.00 | 0.37 |
| 08 Tue September 2026 | 6401.00 | 8102.50 | 0.42 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2972.50 | 10492.50 | 0.15 |
| 11 Fri September 2026 | 4035.50 | 8996.00 | 0.06 |
| 10 Thu September 2026 | 4519.50 | 10460.50 | 0.67 |
| 08 Tue September 2026 | 6796.00 | 7566.50 | 0.77 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3219.50 | 9755.50 | 0.13 |
| 11 Fri September 2026 | 4361.00 | 8352.00 | 0.12 |
| 10 Thu September 2026 | 4867.00 | 9815.50 | 0.75 |
| 08 Tue September 2026 | 7266.50 | 7022.50 | 0.86 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3495.50 | 8943.00 | 0.13 |
| 11 Fri September 2026 | 4660.50 | 7708.50 | 0.23 |
| 10 Thu September 2026 | 5171.50 | 9090.50 | 0.83 |
| 08 Tue September 2026 | 7674.50 | 6457.00 | 0.88 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3847.00 | 8301.00 | 0.12 |
| 11 Fri September 2026 | 5113.50 | 7149.00 | 0.27 |
| 10 Thu September 2026 | 5594.00 | 8549.50 | 1.54 |
| 08 Tue September 2026 | 8182.50 | 5983.50 | 2.03 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 4197.00 | 7676.00 | 0.17 |
| 11 Fri September 2026 | 5518.50 | 6579.00 | 0.49 |
| 10 Thu September 2026 | 6001.50 | 7990.50 | 1.14 |
| 08 Tue September 2026 | 8714.00 | 5515.00 | 2.97 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 4547.00 | 7080.50 | 0.44 |
| 11 Fri September 2026 | 5986.00 | 6029.50 | 0.62 |
| 10 Thu September 2026 | 6453.00 | 7416.00 | 1.93 |
| 08 Tue September 2026 | 9263.00 | 5092.00 | 9.84 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 4974.50 | 6474.50 | 0.49 |
| 11 Fri September 2026 | 6469.00 | 5522.00 | 0.98 |
| 10 Thu September 2026 | 6917.00 | 6876.00 | 2.52 |
| 08 Tue September 2026 | 9859.00 | 4641.00 | 12.71 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 5387.00 | 5859.00 | 0.66 |
| 11 Fri September 2026 | 6959.50 | 5034.50 | 1.41 |
| 10 Thu September 2026 | 7335.50 | 6336.50 | 3.73 |
| 08 Tue September 2026 | 10414.50 | 4252.00 | 9.49 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 5905.00 | 5362.50 | 0.76 |
| 11 Fri September 2026 | 7503.50 | 4597.00 | 1.61 |
| 10 Thu September 2026 | 8028.50 | 5857.00 | 16.25 |
| 08 Tue September 2026 | 11133.50 | 3894.00 | 20.85 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 6402.00 | 4945.50 | 0.79 |
| 11 Fri September 2026 | 8138.00 | 4156.50 | 2.22 |
| 10 Thu September 2026 | 8478.00 | 5402.00 | 7.62 |
| 08 Tue September 2026 | 11830.50 | 3520.50 | 138.38 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 6914.00 | 4439.50 | 2.38 |
| 11 Fri September 2026 | 8712.00 | 3773.50 | 19.89 |
| 10 Thu September 2026 | 9018.50 | 4933.50 | 80.63 |
| 08 Tue September 2026 | 12917.50 | 3192.50 | 518 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 7518.00 | 4026.50 | 5.12 |
| 11 Fri September 2026 | 9133.00 | 3451.50 | 16.42 |
| 10 Thu September 2026 | 10095.00 | 4576.50 | 19.33 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 8047.00 | 3631.50 | 4.31 |
| 11 Fri September 2026 | 10025.50 | 3128.50 | 5.89 |
| 10 Thu September 2026 | 10153.50 | 4155.50 | 16.29 |
| 08 Tue September 2026 | 13805.50 | 2627.00 | 22.29 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 8573.00 | 3297.00 | 16.21 |
| 11 Fri September 2026 | 10702.00 | 2822.00 | 14.18 |
| 10 Thu September 2026 | 12069.00 | 3819.00 | 28.18 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 9238.00 | 2971.00 | 215.57 |
| 11 Fri September 2026 | 11444.00 | 2524.00 | 40.35 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 11572.00 | 2130.00 | 14.32 |
| 11 Fri September 2026 | 13755.00 | 1869.50 | 34.33 |
| 10 Thu September 2026 | 13982.00 | 2624.50 | 252.69 |
| 08 Tue September 2026 | 18597.00 | 1583.50 | 901.13 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17582.50 | 1877.00 | 1363 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 15476.50 | 1186.00 | 383.1 |
| 11 Fri September 2026 | 17905.00 | 1078.00 | 151.52 |
| 10 Thu September 2026 | 17647.50 | 1589.00 | 348.91 |
| 08 Tue September 2026 | 22336.00 | 922.00 | 132.39 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19667.50 | 678.00 | 2696.5 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26032.00 | 487.50 | 5141.75 |
| 10 Thu September 2026 | 23363.50 | 640.50 | 17624 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 36345.00 | 323.50 | 15318 |
| 08 Tue September 2026 | 43040.50 | 210.50 | 8551 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39888.50 | 227.50 | 5839 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.