Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 226937 and 231289
| Daily Target 1 | 226211.67 |
| Daily Target 2 | 227662.33 |
| Daily Target 3 | 230563.66666667 |
| Daily Target 4 | 232014.33 |
| Daily Target 5 | 234915.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.9019 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.9501 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 2.6803 times | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 1.496 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 1.0162 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0396 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0237 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.2288 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.8703 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.7932 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 3.5152 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 226937 and 231289
| Weekly Target 1 | 226211.67 |
| Weekly Target 2 | 227662.33 |
| Weekly Target 3 | 230563.66666667 |
| Weekly Target 4 | 232014.33 |
| Weekly Target 5 | 234915.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.133 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0534 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2884 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7189 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6229 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1972 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2192 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0062 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9174 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8433 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9756 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218072.5 and 236706.5
| Monthly Target 1 | 214392.33 |
| Monthly Target 2 | 221752.67 |
| Monthly Target 3 | 233026.33333333 |
| Monthly Target 4 | 240386.67 |
| Monthly Target 5 | 251660.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 229113.00 (-3.27%) | 234420.00 | 225666.00 - 244300.00 | 0.2358 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0201 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.651 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9048 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8539 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5725 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6206 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9045 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.0042 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2326 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.601 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 231867.8 |
| 12 day DMA | 233852.67 |
| 20 day DMA | 235922 |
| 35 day DMA | 231618.49 |
| 50 day DMA | 228791.54 |
| 100 day DMA | 238802.11 |
| 150 day DMA | 241607.77 |
| 200 day DMA | 242200.21 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231346.37 | 232462.89 | 234137.59 |
| 12 day EMA | 233177.12 | 233915.79 | 234788.72 |
| 20 day EMA | 233374.92 | 233823.34 | 234318.95 |
| 35 day EMA | 231612.55 | 231759.71 | 231915.53 |
| 50 day EMA | 228857.5 | 228847.08 | 228836.23 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231867.8 | 233156.6 | 233787.8 |
| 12 day SMA | 233852.67 | 234996.42 | 236060.67 |
| 20 day SMA | 235922 | 236141.35 | 236397.2 |
| 35 day SMA | 231618.49 | 231438.8 | 231256.03 |
| 50 day SMA | 228791.54 | 228882.66 | 228872.34 |
| 100 day SMA | 238802.11 | 238920.87 | 239031.51 |
| 150 day SMA | 241607.77 | 241834.14 | 242034.9 |
| 200 day SMA | 242200.21 | 241931.4 | 241606.09 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 232690.00 | 231507.00 | 229751.00 to 233465.00 | 0.56 times |
| 11 Fri | 234974.00 | 231569.00 | 230270.00 to 237234.00 | 1.21 times |
| 10 Thu | 234099.00 | 243292.00 | 233500.00 to 244300.00 | 1.67 times |
| 08 Tue | 239427.00 | 240009.00 | 237480.00 to 241724.00 | 0.93 times |
| 07 Mon | 239016.00 | 237176.00 | 236226.00 to 239989.00 | 0.63 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 14 Mon | 239070.00 | 237173.00 | 236046.00 to 239380.00 | 0.63 times |
| 11 Fri | 241425.00 | 237281.00 | 236648.00 to 243564.00 | 1.51 times |
| 10 Thu | 240550.00 | 249630.00 | 240000.00 to 250021.00 | 1.5 times |
| 08 Tue | 245727.00 | 247235.00 | 244516.00 to 248000.00 | 0.8 times |
| 07 Mon | 245366.00 | 243900.00 | 243184.00 to 246136.00 | 0.56 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 14 Mon | 242665.00 | 241802.00 | 241600.00 to 244592.00 | 0.79 times |
| 11 Fri | 244856.00 | 245959.00 | 243752.00 to 245959.00 | 0.53 times |
| 10 Thu | 247979.00 | 250000.00 | 245870.00 to 250070.00 | 2.37 times |
| 08 Tue | 252223.00 | 253432.00 | 251000.00 to 253432.00 | 1.05 times |
| 07 Mon | 249600.00 | 249600.00 | 249600.00 to 249600.00 | 0.26 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 352.00 | 39857.50 | 0 |
| 10 Thu September 2026 | 578.50 | 35756.00 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 848.50 | 26209.50 | 0 |
| 10 Thu September 2026 | 1031.50 | 23525.50 | 0 |
| 08 Tue September 2026 | 1710.00 | 22258.50 | 0.01 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 828.50 | 24397.00 | 0.06 |
| 11 Fri September 2026 | 1190.50 | 21245.00 | 0.03 |
| 10 Thu September 2026 | 1447.00 | 15363.50 | 0.02 |
| 08 Tue September 2026 | 2493.50 | 18397.00 | 0.05 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1666.50 | 16886.50 | 0.01 |
| 10 Thu September 2026 | 2034.50 | 17766.00 | 0.06 |
| 08 Tue September 2026 | 3584.50 | 13989.00 | 0.05 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1823.50 | 14339.50 | 0.06 |
| 11 Fri September 2026 | 2538.00 | 12519.00 | 0.07 |
| 10 Thu September 2026 | 2950.00 | 13665.00 | 0.15 |
| 08 Tue September 2026 | 5077.50 | 10674.50 | 0.1 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2828.50 | 10111.50 | 0.09 |
| 11 Fri September 2026 | 3776.50 | 8678.50 | 0.19 |
| 10 Thu September 2026 | 4307.50 | 10135.00 | 0.38 |
| 08 Tue September 2026 | 7254.00 | 7663.00 | 0.5 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4301.50 | 9595.00 | 2 |
| 10 Thu September 2026 | 7368.00 | 7767.50 | 2 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4951.50 | 7949.50 | 0.41 |
| 10 Thu September 2026 | 5733.50 | 7567.50 | 6 |
| 08 Tue September 2026 | 8163.50 | 7230.00 | 1.8 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6198.50 | 7553.00 | 0.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 4445.00 | 6697.00 | 0.41 |
| 11 Fri September 2026 | 5977.00 | 5722.50 | 0.8 |
| 10 Thu September 2026 | 6250.50 | 7091.50 | 1.22 |
| 08 Tue September 2026 | 9479.00 | 5155.00 | 2.81 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6561.00 | 6382.50 | 0.75 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 6938.00 | 4167.50 | 1.17 |
| 11 Fri September 2026 | 8526.50 | 3566.50 | 3.17 |
| 10 Thu September 2026 | 8931.00 | 4765.00 | 6.07 |
| 08 Tue September 2026 | 12704.00 | 3293.50 | 6.76 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 10216.00 | 2456.50 | 13.57 |
| 11 Fri September 2026 | 12482.00 | 2095.50 | 15.44 |
| 10 Thu September 2026 | 16169.00 | 3073.00 | 156.83 |
| 08 Tue September 2026 | 16895.50 | 1977.00 | 60.67 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 14055.00 | 1380.50 | 35.16 |
| 11 Fri September 2026 | 17265.00 | 1228.50 | 46.6 |
| 10 Thu September 2026 | 18565.50 | 1887.50 | 271.78 |
| 08 Tue September 2026 | 21083.00 | 1175.50 | 90.82 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30501.00 | 477.50 | 906 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.