Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 213337 and 219043
| Daily Target 1 | 211939 |
| Daily Target 2 | 214735 |
| Daily Target 3 | 217645 |
| Daily Target 4 | 220441 |
| Daily Target 5 | 223351 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.6341 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.8611 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 1.0067 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.1678 times | Wed 22 July 2026 | 225109.00 (0.64%) | 226568.00 | 224388.00 - 228984.00 | 0.9155 times | Tue 21 July 2026 | 223667.00 (1.89%) | 219200.00 | 219200.00 - 224500.00 | 1.0513 times | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.6675 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.8674 times | Thu 16 July 2026 | 218013.00 (-1%) | 219792.00 | 215090.00 - 220133.00 | 0.9509 times | Wed 15 July 2026 | 220225.00 (0.41%) | 221926.00 | 218065.00 - 223585.00 | 0.8776 times | Tue 14 July 2026 | 219335.00 (0.41%) | 218333.00 | 217923.00 - 225428.00 | 0.8902 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 211004 and 221376
| Weekly Target 1 | 208828.33 |
| Weekly Target 2 | 213179.67 |
| Weekly Target 3 | 219200.33333333 |
| Weekly Target 4 | 223551.67 |
| Weekly Target 5 | 229572.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217531.00 (-2.38%) | 223500.00 | 214849.00 - 225221.00 | 0.5086 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9801 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.901 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.0423 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0735 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.609 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.2421 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4944 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1562 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9927 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2369 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 203579.5 and 227732.5
| Monthly Target 1 | 198929 |
| Monthly Target 2 | 208230 |
| Monthly Target 3 | 223082 |
| Monthly Target 4 | 232383 |
| Monthly Target 5 | 247235 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217531.00 (-3.37%) | 221456.00 | 213781.00 - 237934.00 | 0.405 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6556 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6187 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4148 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4497 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6554 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4522 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6178 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1601 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.5706 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.5714 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 222507.4 |
| 12 day DMA | 220626.25 |
| 20 day DMA | 223031.05 |
| 35 day DMA | 227458.94 |
| 50 day DMA | 237559.26 |
| 100 day DMA | 242047.22 |
| 150 day DMA | 250070.76 |
| 200 day DMA | 229275.16 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221230.01 | 223079.24 | 222440.45 |
| 12 day EMA | 221959.67 | 222764.6 | 222475.18 |
| 20 day EMA | 224106.17 | 224797.99 | 224844.39 |
| 35 day EMA | 231577.77 | 232404.75 | 232878.55 |
| 50 day EMA | 239178.76 | 240061.97 | 240702.72 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222507.4 | 223734.6 | 222765.8 |
| 12 day SMA | 220626.25 | 220877 | 220830.67 |
| 20 day SMA | 223031.05 | 223410.75 | 223160.3 |
| 35 day SMA | 227458.94 | 228262.54 | 228755.69 |
| 50 day SMA | 237559.26 | 238575.76 | 239451.2 |
| 100 day SMA | 242047.22 | 242480.47 | 242862.85 |
| 150 day SMA | 250070.76 | 250080.6 | 249986.39 |
| 200 day SMA | 229275.16 | 228960.73 | 228571.27 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 215840.00 | 220555.00 | 214849.00 to 220555.00 | 1.46 times |
| 27 Mon | 221173.00 | 223500.00 | 220700.00 to 225221.00 | 0.77 times |
| 24 Fri | 222138.00 | 218280.00 | 217325.00 to 222850.00 | 0.9 times |
| 23 Thu | 219375.00 | 226567.00 | 218401.00 to 226700.00 | 1.05 times |
| 22 Wed | 226998.00 | 226568.00 | 224388.00 to 228984.00 | 0.82 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 219574.00 | 221200.00 | 218653.00 to 222309.00 | 1.68 times |
| 27 Mon | 224966.00 | 228200.00 | 224327.00 to 228900.00 | 0.52 times |
| 24 Fri | 225824.00 | 222759.00 | 221281.00 to 226598.00 | 1.22 times |
| 23 Thu | 223291.00 | 230613.00 | 222300.00 to 230613.00 | 0.86 times |
| 22 Wed | 230776.00 | 230656.00 | 228240.00 to 232448.00 | 0.72 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 28 Tue | 225512.00 | 226141.00 | 224706.00 to 226578.00 | 2.2 times |
| 27 Mon | 230433.00 | 230924.00 | 229942.00 to 230924.00 | 0.4 times |
| 24 Fri | 228714.00 | 226651.00 | 226651.00 to 231075.00 | 1.4 times |
| 23 Thu | 235563.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 235563.00 | 234858.00 | 234858.00 to 236314.00 | 1 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 294.50 | 82509.50 | 0.03 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 425.00 | 62250.00 | 0.29 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 652.50 | 43125.50 | 0.5 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1321.00 | 35207.50 | 0.09 |
| 27 Mon July 2026 | 1718.00 | 30022.50 | 0.18 |
| 24 Fri July 2026 | 1913.00 | 32988.50 | 0.02 |
| 23 Thu July 2026 | 2127.00 | 32082.50 | 0.23 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2291.50 | 25927.50 | 0.08 |
| 27 Mon July 2026 | 3039.00 | 20735.00 | 0.62 |
| 24 Fri July 2026 | 3258.00 | 21298.00 | 0.51 |
| 23 Thu July 2026 | 3377.50 | 23578.00 | 0.28 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3982.50 | 17881.00 | 0.19 |
| 27 Mon July 2026 | 5593.00 | 13942.00 | 0.34 |
| 24 Fri July 2026 | 5962.00 | 13885.50 | 0.42 |
| 23 Thu July 2026 | 5737.00 | 15983.50 | 0.77 |
| 22 Wed July 2026 | 8667.50 | 11404.50 | 0.72 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5334.50 | 14026.50 | 0.28 |
| 27 Mon July 2026 | 7974.50 | 10351.00 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7007.00 | 11052.00 | 0.53 |
| 27 Mon July 2026 | 9813.50 | 8533.00 | 2.91 |
| 24 Fri July 2026 | 10405.50 | 8268.50 | 1.32 |
| 23 Thu July 2026 | 9505.00 | 10028.50 | 2.44 |
| 22 Wed July 2026 | 14059.00 | 6598.00 | 1.89 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9301.50 | 8225.00 | 1.09 |
| 27 Mon July 2026 | 13851.00 | 5260.00 | 3 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12159.50 | 6130.00 | 48.43 |
| 27 Mon July 2026 | 15981.50 | 4505.50 | 48 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19178.50 | 3042.00 | 34.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.