Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 215173 and 227747
| Daily Target 1 | 212993.67 |
| Daily Target 2 | 217352.33 |
| Daily Target 3 | 225567.66666667 |
| Daily Target 4 | 229926.33 |
| Daily Target 5 | 238141.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-5.34%) | 224247.00 | 221209.00 - 233783.00 | 0.8199 times | Thu 26 March 2026 | 234220.00 (0%) | 225441.00 | 219000.00 - 234220.00 | 0.8354 times | Wed 25 March 2026 | 234220.00 (4.35%) | 232898.00 | 232898.00 - 237350.00 | 0.7311 times | Tue 24 March 2026 | 224457.00 (7.03%) | 218628.00 | 213562.00 - 227470.00 | 0.9989 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 217702.00 | 199643.00 - 229300.00 | 1.8531 times | Fri 20 March 2026 | 230503.00 (0.2%) | 239948.00 | 223305.00 - 240000.00 | 1.0067 times | Thu 19 March 2026 | 230054.00 (-7.31%) | 245000.00 | 214212.00 - 245674.00 | 1.5154 times | Wed 18 March 2026 | 248194.00 (-1.63%) | 251498.00 | 242803.00 - 254897.00 | 0.7809 times | Tue 17 March 2026 | 252296.00 (3.09%) | 261457.00 | 250100.00 - 262899.00 | 0.635 times | Mon 16 March 2026 | 244741.00 (-5.98%) | 255101.00 | 244741.00 - 259778.00 | 0.8236 times | Fri 13 March 2026 | 260297.00 (-3.09%) | 266001.00 | 254474.00 - 269186.00 | 0.7605 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 210677 and 248384
| Weekly Target 1 | 181861 |
| Weekly Target 2 | 201786 |
| Weekly Target 3 | 219568 |
| Weekly Target 4 | 239493 |
| Weekly Target 5 | 257275 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 0.9232 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 0.8392 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.5085 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1361 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.5891 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.781 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.7442 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.523 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.8491 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 2.1067 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.8566 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 165618.5 and 255735.5
| Monthly Target 1 | 146921 |
| Monthly Target 2 | 184316 |
| Monthly Target 3 | 237038 |
| Monthly Target 4 | 274433 |
| Monthly Target 5 | 327155 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-16.69%) | 278644.00 | 199643.00 - 289760.00 | 0.3539 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5347 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1849 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.32 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9466 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0975 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2822 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7032 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7795 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7976 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6435 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 224864.2 |
| 12 day DMA | 238250.58 |
| 20 day DMA | 249566.1 |
| 35 day DMA | 251516.51 |
| 50 day DMA | 266636.5 |
| 100 day DMA | 230469.48 |
| 150 day DMA | 199517.39 |
| 200 day DMA | 177333.58 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228310.56 | 231609.85 | 230304.97 |
| 12 day EMA | 236353 | 239014.24 | 239885.61 |
| 20 day EMA | 243445.1 | 245731.89 | 246943.13 |
| 35 day EMA | 253901.63 | 255796.8 | 257067.1 |
| 50 day EMA | 261741.45 | 263374.67 | 264564.16 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224864.2 | 226622.6 | 225789.4 |
| 12 day SMA | 238250.58 | 241945.83 | 244933.25 |
| 20 day SMA | 249566.1 | 251786.9 | 253095.6 |
| 35 day SMA | 251516.51 | 252078.31 | 252562.09 |
| 50 day SMA | 266636.5 | 267444.02 | 268001.36 |
| 100 day SMA | 230469.48 | 229725.58 | 228839.35 |
| 150 day SMA | 199517.39 | 198814.22 | 198010.79 |
| 200 day SMA | 177333.58 | 176754.45 | 176110.31 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 227954.00 | 224247.00 | 221209.00 to 233783.00 | 0.78 times |
| 26 Thu | 219874.00 | 225441.00 | 219000.00 to 225441.00 | 0.8 times |
| 25 Wed | 234834.00 | 232898.00 | 232898.00 to 237350.00 | 0.7 times |
| 24 Tue | 223941.00 | 218628.00 | 213562.00 to 227470.00 | 0.95 times |
| 23 Mon | 225167.00 | 217702.00 | 199643.00 to 229300.00 | 1.77 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 232854.00 | 229515.00 | 226500.00 to 238468.00 | 0.63 times |
| 26 Thu | 224970.00 | 230264.00 | 224133.00 to 230264.00 | 0.6 times |
| 25 Wed | 239858.00 | 238210.00 | 238210.00 to 241770.00 | 0.5 times |
| 24 Tue | 229049.00 | 223727.00 | 218500.00 to 232200.00 | 0.71 times |
| 23 Mon | 230075.00 | 223228.00 | 204666.00 to 233748.00 | 2.57 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 230411.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 245222.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 234503.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 235315.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Mon | 238676.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1652.50 | 73834.00 | 0.03 |
| 26 Thu March 2026 | 1569.50 | 79227.00 | 0.11 |
| 25 Wed March 2026 | 2575.00 | 66388.00 | 0.12 |
| 23 Mon March 2026 | 3421.00 | 90895.50 | 0.02 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9180.00 | 53164.50 | 0.33 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8433.00 | 28145.50 | 0.15 |
| 26 Thu March 2026 | 6898.50 | 36556.00 | 0.27 |
| 25 Wed March 2026 | 12128.50 | 26956.00 | 0.49 |
| 24 Tue March 2026 | 10476.00 | 34693.00 | 0.15 |
| 23 Mon March 2026 | 10799.00 | 36472.00 | 0.27 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10710.50 | 24389.00 | 0.32 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11465.00 | 22432.00 | 0.09 |
| 26 Thu March 2026 | 9347.00 | 29129.50 | 0.1 |
| 25 Wed March 2026 | 15730.00 | 21216.50 | 0.19 |
| 24 Tue March 2026 | 13400.00 | 29625.00 | 0.08 |
| 23 Mon March 2026 | 14302.50 | 42739.50 | 0.04 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13351.50 | 21753.50 | 0.27 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15644.50 | 17572.50 | 0.4 |
| 26 Thu March 2026 | 12785.00 | 22792.50 | 0.1 |
| 25 Wed March 2026 | 20652.00 | 16119.50 | 1.25 |
| 24 Tue March 2026 | 17483.00 | 23094.50 | 0.78 |
| 23 Mon March 2026 | 17002.50 | 23527.00 | 1.18 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20583.50 | 14753.50 | 0.6 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20413.00 | 12613.00 | 1.2 |
| 26 Thu March 2026 | 16079.00 | 16739.00 | 0.3 |
| 25 Wed March 2026 | 27365.50 | 12217.50 | 0.53 |
| 24 Tue March 2026 | 21362.50 | 17129.50 | 0.34 |
| 23 Mon March 2026 | 21326.50 | 18121.00 | 1.16 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25463.50 | 8911.50 | 13.6 |
| 26 Thu March 2026 | 20811.50 | 12023.00 | 3.64 |
| 24 Tue March 2026 | 28162.00 | 16300.00 | 0.67 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35851.00 | 6047.00 | 42.92 |
| 26 Thu March 2026 | 27176.00 | 8278.00 | 12.76 |
| 25 Wed March 2026 | 40935.50 | 6147.00 | 24.14 |
| 24 Tue March 2026 | 34660.00 | 9437.50 | 41.5 |
| 23 Mon March 2026 | 32862.00 | 8900.50 | 5.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.