NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1568.75 and 1635.25

Daily Target 11513.33
Daily Target 21557.67
Daily Target 31579.8333333333
Daily Target 41624.17
Daily Target 51646.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0094 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.131 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 0.9355 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 3.3396 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.7306 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.6829 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.4022 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.421 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.9355 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.4125 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.4593 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1568.7 and 1683.2

Weekly Target 11481.27
Weekly Target 21541.63
Weekly Target 31595.7666666667
Weekly Target 41656.13
Weekly Target 51710.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 16 September 2026 1602.00 (-0.68%) 1564.20 1535.40 - 1649.90 0.2003 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.1459 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.9108 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.8429 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6183 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.4107 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.0658 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.0728 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.2295 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.503 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.3459 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1511.45 and 1625.95

Monthly Target 11481.27
Monthly Target 21541.63
Monthly Target 31595.7666666667
Monthly Target 41656.13
Monthly Target 51710.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 16 September 2026 1602.00 (-2.15%) 1623.70 1535.40 - 1649.90 0.277 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5273 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9176 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9465 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2031 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6171 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8628 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9513 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.16 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5372 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.092 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1610
12 day DMA 1618.98
20 day DMA 1625.23
35 day DMA 1634.72
50 day DMA 1636.68
100 day DMA 1700.59
150 day DMA 1682.14
200 day DMA 1643.06

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.831612.251616.88
12 day EMA1616.931619.641622.67
20 day EMA1622.11624.211626.44
35 day EMA1626.151627.571629.02
50 day EMA1629.281630.391631.51

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16101613.31617.7
12 day SMA1618.981621.661623.91
20 day SMA1625.231626.381627.5
35 day SMA1634.721636.761638.87
50 day SMA1636.681636.451635.87
100 day SMA1700.591702.811704.99
150 day SMA1682.141681.971682.09
200 day SMA1643.061641.781640.47

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
16 Wed 1591.90 1615.50 1586.00 to 1615.50 0.55 times
15 Tue 1586.00 1581.50 1569.00 to 1589.90 0.89 times
14 Mon 1581.50 1597.10 1580.10 to 1597.10 0.8 times
11 Fri 1598.00 1625.80 1590.00 to 1625.80 1.78 times
10 Thu 1621.80 1637.40 1613.10 to 1642.10 0.98 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
16 Wed 1607.60 1607.60 1607.60 to 1607.60 0.56 times
15 Tue 1578.00 1578.00 1578.00 to 1578.00 2.22 times
14 Mon 1598.20 1600.00 1597.20 to 1600.00 1.67 times
11 Fri 1657.30 0.00 0.00 to 0.00 0 times
10 Thu 1657.30 1657.30 1657.30 to 1657.30 0.56 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
16 Wed 1603.00 0.00 0.00 to 0.00 0 times
15 Tue 1612.90 0.00 0.00 to 0.00 0 times
14 Mon 1612.90 0.00 0.00 to 0.00 0 times
11 Fri 1619.20 0.00 0.00 to 0.00 0 times
10 Thu 1623.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme