NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1613.1 and 1639.5

Daily Target 11591.1
Daily Target 21608.7
Daily Target 31617.5
Daily Target 41635.1
Daily Target 51643.9

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 27 March 2026 1626.30 (-0.03%) 1601.40 1599.90 - 1626.30 1.1534 times
Thu 26 March 2026 1626.80 (0%) 1603.90 1585.10 - 1626.80 0.642 times
Wed 25 March 2026 1626.80 (1.68%) 1582.00 1580.00 - 1626.80 1.8068 times
Tue 24 March 2026 1600.00 (1%) 1555.10 1555.00 - 1600.00 1.3068 times
Mon 23 March 2026 1584.20 (-0.03%) 1557.00 1524.90 - 1584.20 1.4148 times
Fri 20 March 2026 1584.60 (-0.39%) 1560.20 1543.00 - 1584.60 0.9034 times
Thu 19 March 2026 1590.80 (1.09%) 1525.10 1525.00 - 1590.80 1.6989 times
Wed 18 March 2026 1573.70 (-2.79%) 1571.00 1570.00 - 1580.00 0.017 times
Tue 17 March 2026 1618.90 (-0.33%) 1589.00 1589.00 - 1618.90 0.0114 times
Mon 16 March 2026 1624.20 (-0.8%) 1558.20 1545.00 - 1624.20 1.0455 times
Fri 13 March 2026 1637.30 (0.11%) 1600.00 1564.30 - 1637.30 1.3523 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1575.6 and 1677.5

Weekly Target 11490.77
Weekly Target 21558.53
Weekly Target 31592.6666666667
Weekly Target 41660.43
Weekly Target 51694.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9301 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5407 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7613 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6769 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.8081 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.59 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.2068 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.9109 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.5664 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 1.0087 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.2477 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1510.55 and 1640.65

Monthly Target 11471.97
Monthly Target 21549.13
Monthly Target 31602.0666666667
Monthly Target 41679.23
Monthly Target 51732.17

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 27 March 2026 1626.30 (-0.38%) 1655.00 1524.90 - 1655.00 1.5907 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.9225 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.3655 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.0858 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.186 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2605 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.589 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1612.82
12 day DMA 1610.76
20 day DMA 1616.22
35 day DMA 1604.92
50 day DMA 1616.37
100 day DMA 1510.67
150 day DMA 1451.67
200 day DMA 1421.04

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.181612.621605.53
12 day EMA1612.491609.981606.92
20 day EMA1612.441610.981609.32
35 day EMA1615.851615.231614.55
50 day EMA1617.951617.611617.24

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.821604.481597.28
12 day SMA1610.761611.131610.72
20 day SMA1616.221616.531617.16
35 day SMA1604.921602.981601.67
50 day SMA1616.371616.961617.48
100 day SMA1510.671507.491504.28
150 day SMA1451.671449.651447.56
200 day SMA1421.041419.51418.04

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
27 Fri 1616.40 1601.40 1599.90 to 1624.90 0.91 times
26 Thu 1596.90 1603.90 1585.10 to 1604.80 0.51 times
25 Wed 1604.90 1582.00 1580.00 to 1614.60 1.43 times
24 Tue 1573.40 1555.10 1555.00 to 1587.00 1.03 times
23 Mon 1565.10 1557.00 1524.90 to 1573.80 1.12 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
27 Fri 1629.30 1629.50 1613.10 to 1637.90 1.36 times
26 Thu 1618.00 1618.00 1618.00 to 1618.00 0.06 times
25 Wed 1623.80 1608.00 1588.10 to 1636.80 2.39 times
24 Tue 1594.20 1595.00 1580.10 to 1602.40 0.63 times
23 Mon 1578.50 1597.00 1547.10 to 1599.80 0.57 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
27 Fri 1690.00 1690.00 1690.00 to 1690.00 5 times
26 Thu 1626.80 0.00 0.00 to 0.00 0 times
25 Wed 1600.00 0.00 0.00 to 0.00 0 times
24 Tue 1584.20 0.00 0.00 to 0.00 0 times
23 Mon 1584.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme