NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1646.65 and 1699.95

Daily Target 11602.23
Daily Target 21637.77
Daily Target 31655.5333333333
Daily Target 41691.07
Daily Target 51708.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.2207 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.6843 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 0.9679 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.1159 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.7213 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.7707 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.7768 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.8311 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.8496 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0617 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1541 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1646.65 and 1703.55

Weekly Target 11599.83
Weekly Target 21636.57
Weekly Target 31656.7333333333
Weekly Target 41693.47
Weekly Target 51713.63

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 28 July 2026 1673.30 (-0.84%) 1663.00 1620.00 - 1676.90 0.3567 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.815 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9962 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5549 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1566 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0805 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5033 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5514 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1474 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.838 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.7088 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1604.7 and 1759.4

Monthly Target 11478.7
Monthly Target 21576
Monthly Target 31633.4
Monthly Target 41730.7
Monthly Target 51788.1

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 28 July 2026 1673.30 (4.42%) 1584.90 1536.10 - 1690.80 0.9074 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0126 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2872 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7301 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9231 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0177 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3109 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5748 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0985 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1379 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3118 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1677.82
12 day DMA 1652.46
20 day DMA 1625.82
35 day DMA 1652.44
50 day DMA 1703.87
100 day DMA 1710.64
150 day DMA 1674.95
200 day DMA 1588.45

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.121673.031671.09
12 day EMA1657.481654.61650.55
20 day EMA1654.151652.141649.53
35 day EMA1678.91679.231679.37
50 day EMA1711.4417131714.47

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1677.821674.661669.52
12 day SMA1652.461646.881639.74
20 day SMA1625.821622.281619.35
35 day SMA1652.441655.871659.55
50 day SMA1703.871707.241710
100 day SMA1710.641710.091709.47
150 day SMA1674.951673.251671.25
200 day SMA1588.451586.491584.6

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
28 Tue 1631.30 1661.00 1620.00 to 1661.00 1.3 times
27 Mon 1657.10 1663.00 1654.10 to 1673.00 0.73 times
24 Fri 1662.50 1655.40 1638.00 to 1670.40 1.03 times
23 Thu 1655.40 1658.50 1650.60 to 1674.00 1.18 times
22 Wed 1657.10 1650.00 1648.20 to 1670.00 0.77 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
28 Tue 1635.70 1660.00 1621.00 to 1660.00 2.77 times
27 Mon 1675.90 1672.10 1669.90 to 1680.00 0.36 times
24 Fri 1671.30 1658.80 1650.00 to 1678.00 0.72 times
23 Thu 1673.00 1679.30 1665.00 to 1679.30 0.66 times
22 Wed 1671.70 1666.30 1660.60 to 1676.40 0.48 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
28 Tue 1647.20 1646.60 1635.00 to 1673.40 5 times
27 Mon 1687.50 0.00 0.00 to 0.00 0 times
24 Fri 1690.80 0.00 0.00 to 0.00 0 times
23 Thu 1660.60 0.00 0.00 to 0.00 0 times
22 Wed 1657.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme