NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1826.35 and 1853.85

Daily Target 11804.9
Daily Target 21820.3
Daily Target 31832.4
Daily Target 41847.8
Daily Target 51859.9

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 0.6222 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 0.6362 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.6418 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.8156 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 1.4518 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.6059 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.611 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.9843 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.6278 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 1.0034 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.477 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1797.4 and 1842.8

Weekly Target 11784.63
Weekly Target 21810.17
Weekly Target 31830.0333333333
Weekly Target 41855.57
Weekly Target 51875.43

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 13 May 2026 1835.70 (0.04%) 1849.90 1804.50 - 1849.90 0.5072 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7265 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4394 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.137 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8633 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7825 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5461 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8326 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.484 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6815 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6059 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1757.65 and 1869.95

Monthly Target 11731.63
Monthly Target 21783.67
Monthly Target 31843.9333333333
Monthly Target 41895.97
Monthly Target 51956.23

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 13 May 2026 1835.70 (-0.57%) 1839.70 1791.90 - 1904.20 0.9853 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1952 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1713 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2913 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.9322 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7293 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1249 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.175 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3956 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1838.44
12 day DMA 1847.65
20 day DMA 1809.48
35 day DMA 1738.76
50 day DMA 1701.23
100 day DMA 1642.68
150 day DMA 1536.46
200 day DMA 1487.5

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.011840.661847.49
12 day EMA1830.151829.141829.53
20 day EMA1804.641801.371798.67
35 day EMA1760.881756.481752.33
50 day EMA1709.181704.021699

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.441850.31858.94
12 day SMA1847.651846.381842.13
20 day SMA1809.481803.91795.66
35 day SMA1738.761731.581724.65
50 day SMA1701.231697.311693.42
100 day SMA1642.681637.611632.51
150 day SMA1536.461533.221530.04
200 day SMA1487.51485.081482.71

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
13 Wed 1828.70 1829.10 1817.00 to 1844.50 0.75 times
12 Tue 1822.30 1829.90 1804.50 to 1830.90 0.76 times
11 Mon 1832.80 1849.90 1822.80 to 1849.90 0.77 times
08 Fri 1819.90 1795.20 1795.20 to 1826.90 0.98 times
07 Thu 1812.20 1869.90 1791.90 to 1875.00 1.74 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
13 Wed 1836.10 1825.00 1823.00 to 1844.90 1.37 times
12 Tue 1822.30 1833.60 1806.00 to 1838.00 1.06 times
11 Mon 1835.70 1849.00 1825.00 to 1849.00 0.64 times
08 Fri 1818.80 1815.30 1798.10 to 1825.00 0.86 times
07 Thu 1819.30 1834.00 1793.80 to 1855.90 1.07 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
13 Wed 1832.00 1834.70 1830.30 to 1834.70 0.54 times
12 Tue 1810.00 1810.00 1810.00 to 1810.00 0.18 times
11 Mon 1835.30 1860.90 1807.50 to 1860.90 1.61 times
08 Fri 1809.50 1796.90 1796.90 to 1815.90 0.54 times
07 Thu 1823.60 1825.30 1820.80 to 1825.30 2.14 times
Back to top | Use Dark Theme