Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 271.1 and 281.9
| Daily Target 1 | 262.93 |
| Daily Target 2 | 268.47 |
| Daily Target 3 | 273.73333333333 |
| Daily Target 4 | 279.27 |
| Daily Target 5 | 284.53 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 274.00 (0.85%) | 272.00 | 268.20 - 279.00 | 1.0352 times | Wed 13 May 2026 | 271.70 (-1.91%) | 270.60 | 269.60 - 280.40 | 0.9414 times | Tue 12 May 2026 | 277.00 (6.37%) | 279.30 | 269.10 - 281.70 | 0.8463 times | Mon 11 May 2026 | 260.40 (-0.76%) | 262.70 | 260.40 - 278.10 | 1.1063 times | Fri 08 May 2026 | 262.40 (1%) | 262.60 | 260.20 - 269.20 | 1.0101 times | Thu 07 May 2026 | 259.80 (-2.29%) | 258.50 | 253.10 - 266.00 | 1.1745 times | Wed 06 May 2026 | 265.90 (-2.31%) | 267.00 | 255.60 - 267.00 | 1.0046 times | Tue 05 May 2026 | 272.20 (2.79%) | 272.00 | 265.00 - 273.90 | 1.0613 times | Mon 04 May 2026 | 264.80 (0.49%) | 267.00 | 264.50 - 276.10 | 1.1334 times | Fri 01 May 2026 | 263.50 (5.02%) | 264.60 | 261.80 - 269.40 | 0.6868 times | Thu 30 April 2026 | 250.90 (-1.38%) | 252.80 | 248.20 - 266.40 | 1.295 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 267.2 and 288.5
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 272.03333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 274.00 (4.42%) | 262.70 | 260.40 - 281.70 | 1.0617 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.4547 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0016 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7504 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0114 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.9951 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5787 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5541 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1029 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.4893 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.4087 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 263.55 and 292.15
| Monthly Target 1 | 241 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 269.6 |
| Monthly Target 4 | 286.1 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 274.00 (9.21%) | 264.60 | 253.10 - 281.70 | 0.4876 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7142 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8568 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6411 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4239 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3064 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1897 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2241 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2491 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9072 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0808 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 264.75 |
| 20 day DMA | 257.69 |
| 35 day DMA | 259.47 |
| 50 day DMA | 266.9 |
| 100 day DMA | 297.68 |
| 150 day DMA | 321.66 |
| 200 day DMA | 307.55 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.28 | 268.42 | 266.78 |
| 12 day EMA | 265 | 263.37 | 261.86 |
| 20 day EMA | 262.46 | 261.25 | 260.15 |
| 35 day EMA | 264.08 | 263.5 | 263.02 |
| 50 day EMA | 266.84 | 266.55 | 266.34 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 266.26 | 265.1 |
| 12 day SMA | 264.75 | 261.94 | 259.13 |
| 20 day SMA | 257.69 | 256.18 | 254.73 |
| 35 day SMA | 259.47 | 259.39 | 259.89 |
| 50 day SMA | 266.9 | 266.84 | 266.6 |
| 100 day SMA | 297.68 | 298.46 | 299.38 |
| 150 day SMA | 321.66 | 321.81 | 322.04 |
| 200 day SMA | 307.55 | 307.47 | 307.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 277.40 | 272.00 | 268.20 to 279.00 | 1.05 times |
| 13 Wed | 275.20 | 270.60 | 269.60 to 280.40 | 0.95 times |
| 12 Tue | 270.90 | 279.30 | 269.10 to 281.70 | 0.86 times |
| 11 Mon | 277.60 | 262.70 | 262.70 to 278.10 | 1.12 times |
| 08 Fri | 261.00 | 262.60 | 260.20 to 269.20 | 1.02 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 297.40 | 295.40 | 289.00 to 298.70 | 1.33 times |
| 13 Wed | 294.80 | 291.80 | 289.90 to 299.20 | 1.07 times |
| 12 Tue | 292.90 | 300.40 | 291.50 to 302.90 | 0.83 times |
| 11 Mon | 299.70 | 293.00 | 291.00 to 300.00 | 0.98 times |
| 08 Fri | 286.30 | 288.60 | 285.60 to 293.40 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 302.40 | 300.50 | 295.20 to 304.00 | 1.09 times |
| 13 Wed | 300.00 | 297.60 | 296.20 to 304.20 | 1.12 times |
| 12 Tue | 298.70 | 307.80 | 297.70 to 309.00 | 0.97 times |
| 11 Mon | 306.00 | 300.80 | 298.70 to 306.60 | 1.02 times |
| 08 Fri | 294.00 | 295.90 | 293.40 to 300.90 | 0.8 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 78.40 | 0 |
| 11 Mon May 2026 | 0.70 | 74.00 | 0 |
| 08 Fri May 2026 | 0.45 | 133.30 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 54.15 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 50.25 | 0.01 |
| 13 Wed May 2026 | 1.25 | 46.30 | 0 |
| 12 Tue May 2026 | 1.00 | 48.70 | 0 |
| 11 Mon May 2026 | 1.65 | 44.95 | 0 |
| 08 Fri May 2026 | 0.85 | 56.40 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.75 | 36.70 | 0 |
| 13 Wed May 2026 | 1.85 | 36.60 | 0 |
| 12 Tue May 2026 | 1.55 | 36.70 | 0 |
| 11 Mon May 2026 | 2.50 | 39.45 | 0 |
| 08 Fri May 2026 | 1.20 | 46.35 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.85 | 25.60 | 0.04 |
| 13 Wed May 2026 | 2.90 | 27.90 | 0.03 |
| 12 Tue May 2026 | 2.45 | 31.30 | 0.03 |
| 11 Mon May 2026 | 3.85 | 26.35 | 0.02 |
| 08 Fri May 2026 | 1.80 | 40.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.60 | 21.30 | 0.02 |
| 13 Wed May 2026 | 3.70 | 23.60 | 0.02 |
| 12 Tue May 2026 | 3.05 | 27.00 | 0.04 |
| 11 Mon May 2026 | 4.85 | 22.40 | 0.02 |
| 08 Fri May 2026 | 2.05 | 30.75 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.85 | 17.50 | 0.13 |
| 13 Wed May 2026 | 4.75 | 19.55 | 0.13 |
| 12 Tue May 2026 | 3.90 | 22.90 | 0.16 |
| 11 Mon May 2026 | 6.15 | 18.75 | 0.08 |
| 08 Fri May 2026 | 2.65 | 31.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.20 | 13.80 | 0.29 |
| 13 Wed May 2026 | 6.05 | 15.95 | 0.26 |
| 12 Tue May 2026 | 5.00 | 18.85 | 0.28 |
| 11 Mon May 2026 | 7.70 | 15.35 | 0.15 |
| 08 Fri May 2026 | 3.40 | 27.25 | 0.03 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.20 | 10.80 | 0.49 |
| 13 Wed May 2026 | 7.85 | 12.75 | 0.47 |
| 12 Tue May 2026 | 6.50 | 15.70 | 0.7 |
| 11 Mon May 2026 | 9.70 | 12.25 | 0.32 |
| 08 Fri May 2026 | 4.35 | 23.25 | 0.17 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.40 | 8.20 | 0.84 |
| 13 Wed May 2026 | 9.95 | 9.95 | 0.76 |
| 12 Tue May 2026 | 8.30 | 12.55 | 1.19 |
| 11 Mon May 2026 | 12.10 | 9.65 | 0.6 |
| 08 Fri May 2026 | 5.60 | 19.50 | 0.18 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.30 | 6.10 | 1.24 |
| 13 Wed May 2026 | 12.55 | 7.65 | 1.19 |
| 12 Tue May 2026 | 10.45 | 9.80 | 1.72 |
| 11 Mon May 2026 | 14.90 | 7.50 | 0.83 |
| 08 Fri May 2026 | 7.15 | 16.05 | 0.45 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.50 | 4.35 | 1.89 |
| 13 Wed May 2026 | 15.65 | 5.70 | 2.15 |
| 12 Tue May 2026 | 13.30 | 7.45 | 3.72 |
| 11 Mon May 2026 | 18.05 | 5.70 | 1.2 |
| 08 Fri May 2026 | 9.05 | 13.00 | 0.91 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.40 | 3.10 | 4.16 |
| 13 Wed May 2026 | 19.20 | 4.30 | 3.27 |
| 12 Tue May 2026 | 16.45 | 5.75 | 4.17 |
| 11 Mon May 2026 | 21.55 | 4.25 | 2.19 |
| 08 Fri May 2026 | 11.25 | 10.25 | 1.64 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.10 | 2.25 | 12.21 |
| 13 Wed May 2026 | 23.10 | 3.10 | 13.32 |
| 12 Tue May 2026 | 20.00 | 4.20 | 10.8 |
| 11 Mon May 2026 | 25.30 | 3.15 | 5.03 |
| 08 Fri May 2026 | 13.95 | 7.90 | 2.6 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.85 | 1.70 | 14.12 |
| 13 Wed May 2026 | 27.20 | 2.35 | 10.5 |
| 12 Tue May 2026 | 24.05 | 3.05 | 18.09 |
| 11 Mon May 2026 | 29.60 | 2.35 | 8.15 |
| 08 Fri May 2026 | 16.85 | 5.95 | 4.68 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.55 | 1.25 | 56.83 |
| 13 Wed May 2026 | 30.90 | 1.70 | 83.3 |
| 12 Tue May 2026 | 27.65 | 2.20 | 133.68 |
| 11 Mon May 2026 | 34.05 | 1.75 | 22.73 |
| 08 Fri May 2026 | 20.35 | 4.35 | 22.6 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.15 | 0.95 | 57.07 |
| 13 Wed May 2026 | 36.35 | 1.30 | 88.5 |
| 12 Tue May 2026 | 32.65 | 1.60 | 90.51 |
| 11 Mon May 2026 | 38.70 | 1.35 | 53.34 |
| 08 Fri May 2026 | 24.05 | 3.05 | 18.94 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.00 | 0.70 | 199.9 |
| 11 Mon May 2026 | 35.40 | 1.00 | 218.32 |
| 08 Fri May 2026 | 28.35 | 2.25 | 178.33 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.65 | 0.55 | 85.69 |
| 13 Wed May 2026 | 45.70 | 0.80 | 124.63 |
| 12 Tue May 2026 | 41.55 | 0.95 | 142.11 |
| 11 Mon May 2026 | 47.85 | 0.75 | 51.97 |
| 08 Fri May 2026 | 32.85 | 1.55 | 44.58 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.55 | 0.40 | 1363 |
| 08 Fri May 2026 | 40.80 | 1.10 | 921 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.65 | 0.35 | 235.36 |
| 13 Wed May 2026 | 54.30 | 0.55 | 113.9 |
| 12 Tue May 2026 | 51.40 | 0.55 | 230.6 |
| 11 Mon May 2026 | 56.85 | 0.50 | 171.7 |
| 08 Fri May 2026 | 46.45 | 0.80 | 407.47 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.70 | 0.20 | 44.86 |
| 12 Tue May 2026 | 52.25 | 0.35 | 130.73 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 72.45 | 0.15 | 122 |
| 13 Wed May 2026 | 74.85 | 0.25 | 27.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.