Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 279.8 and 293.9
| Daily Target 1 | 269.73 |
| Daily Target 2 | 275.77 |
| Daily Target 3 | 283.83333333333 |
| Daily Target 4 | 289.87 |
| Daily Target 5 | 297.93 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 281.80 (1.59%) | 278.80 | 277.80 - 291.90 | 1.258 times | Thu 26 March 2026 | 277.40 (0.4%) | 277.60 | 274.20 - 284.50 | 0.1263 times | Wed 25 March 2026 | 276.30 (1.77%) | 271.10 | 269.80 - 279.80 | 0.2935 times | Tue 24 March 2026 | 271.50 (-6.02%) | 274.70 | 271.00 - 280.60 | 0.6563 times | Mon 23 March 2026 | 288.90 (-1.3%) | 288.80 | 271.00 - 296.50 | 1.0101 times | Fri 20 March 2026 | 292.70 (3.28%) | 292.90 | 285.90 - 297.80 | 1.2815 times | Thu 19 March 2026 | 283.40 (0%) | 288.00 | 283.40 - 305.60 | 1.7217 times | Wed 18 March 2026 | 283.40 (1.47%) | 277.50 | 271.40 - 287.70 | 1.379 times | Tue 17 March 2026 | 279.30 (-3.49%) | 280.60 | 279.00 - 287.40 | 1.1239 times | Mon 16 March 2026 | 289.40 (-3.08%) | 289.30 | 277.50 - 291.50 | 1.1497 times | Fri 13 March 2026 | 298.60 (1.22%) | 300.40 | 288.60 - 307.90 | 1.6598 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 262.45 and 289.15
| Weekly Target 1 | 256 |
| Weekly Target 2 | 268.9 |
| Weekly Target 3 | 282.7 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 309.4 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.4689 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 0.9333 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.2603 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.1921 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.5293 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.6866 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.7843 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 1.0062 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.1338 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 2.005 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.5049 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 270.9 and 333.8
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 351.13 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 281.80 (9.65%) | 266.50 | 260.00 - 322.90 | 0.7648 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.5965 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3248 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2155 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.107 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1389 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1622 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8441 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0056 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8407 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8868 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 279.18 |
| 12 day DMA | 284.81 |
| 20 day DMA | 281.5 |
| 35 day DMA | 280.63 |
| 50 day DMA | 309.93 |
| 100 day DMA | 344.03 |
| 150 day DMA | 324.27 |
| 200 day DMA | 314.13 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.19 | 279.38 | 280.37 |
| 12 day EMA | 281.65 | 281.62 | 282.39 |
| 20 day EMA | 283.62 | 283.81 | 284.48 |
| 35 day EMA | 295.65 | 296.47 | 297.59 |
| 50 day EMA | 306.06 | 307.05 | 308.26 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.18 | 281.36 | 282.56 |
| 12 day SMA | 284.81 | 284.48 | 285.36 |
| 20 day SMA | 281.5 | 280.26 | 279.43 |
| 35 day SMA | 280.63 | 281.64 | 282.67 |
| 50 day SMA | 309.93 | 309.92 | 310.55 |
| 100 day SMA | 344.03 | 344.98 | 346 |
| 150 day SMA | 324.27 | 323.97 | 323.77 |
| 200 day SMA | 314.13 | 314.22 | 314.33 |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 289.70 | 278.80 | 277.80 to 291.90 | 1.47 times |
| 26 Thu | 281.10 | 275.20 | 274.00 to 283.30 | 0.88 times |
| 25 Wed | 276.30 | 270.10 | 268.30 to 278.40 | 0.95 times |
| 24 Tue | 276.40 | 270.50 | 270.50 to 279.00 | 0.76 times |
| 23 Mon | 273.30 | 289.60 | 271.90 to 297.50 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 303.90 | 292.50 | 291.70 to 305.20 | 1.7 times |
| 26 Thu | 294.80 | 290.80 | 289.70 to 297.20 | 0.75 times |
| 25 Wed | 291.20 | 283.70 | 282.20 to 292.90 | 0.74 times |
| 24 Tue | 289.60 | 290.40 | 286.10 to 292.80 | 0.68 times |
| 23 Mon | 288.00 | 300.30 | 286.50 to 309.90 | 1.14 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 328.80 | 315.20 | 315.20 to 329.80 | 2.98 times |
| 26 Thu | 319.50 | 314.00 | 314.00 to 321.50 | 0.68 times |
| 25 Wed | 316.30 | 309.00 | 308.40 to 317.40 | 0.59 times |
| 24 Tue | 317.00 | 317.60 | 313.10 to 320.30 | 0.3 times |
| 23 Mon | 316.30 | 327.40 | 314.50 to 333.50 | 0.45 times |
Option chain for Natural Gas NATURALGAS 23 Thu April 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.65 | 114.45 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 4.45 | 65.00 | 0 |
| 24 Tue March 2026 | 4.75 | 85.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.60 | 67.30 | 0 |
| 26 Thu March 2026 | 5.75 | 73.25 | 0.01 |
| 25 Wed March 2026 | 5.65 | 78.85 | 0 |
| 24 Tue March 2026 | 6.10 | 78.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.90 | 58.50 | 0 |
| 25 Wed March 2026 | 6.55 | 70.60 | 0 |
| 23 Mon March 2026 | 7.20 | 59.00 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.45 | 51.20 | 0.01 |
| 26 Thu March 2026 | 7.95 | 56.90 | 0 |
| 25 Wed March 2026 | 7.75 | 61.00 | 0.01 |
| 24 Tue March 2026 | 8.30 | 61.60 | 0 |
| 23 Mon March 2026 | 8.35 | 63.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 15.15 | 60.95 | 1.5 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.30 | 41.55 | 0.02 |
| 26 Thu March 2026 | 9.50 | 48.05 | 0 |
| 25 Wed March 2026 | 9.20 | 52.60 | 0.01 |
| 24 Tue March 2026 | 9.60 | 52.20 | 0.02 |
| 23 Mon March 2026 | 9.45 | 55.20 | 0.03 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 9.95 | 47.85 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.55 | 33.35 | 0.05 |
| 26 Thu March 2026 | 11.50 | 40.10 | 0 |
| 25 Wed March 2026 | 10.85 | 46.25 | 0.01 |
| 24 Tue March 2026 | 11.35 | 44.55 | 0.01 |
| 23 Mon March 2026 | 11.25 | 47.65 | 0.07 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.90 | 29.95 | 0.06 |
| 26 Thu March 2026 | 12.60 | 36.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.45 | 26.85 | 0.13 |
| 26 Thu March 2026 | 13.90 | 32.85 | 0.07 |
| 25 Wed March 2026 | 13.00 | 36.65 | 0.05 |
| 24 Tue March 2026 | 13.55 | 36.85 | 0.07 |
| 23 Mon March 2026 | 13.50 | 39.80 | 0.24 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.20 | 23.65 | 0.25 |
| 26 Thu March 2026 | 15.30 | 29.40 | 0.12 |
| 25 Wed March 2026 | 14.20 | 32.75 | 0.13 |
| 24 Tue March 2026 | 14.95 | 32.90 | 0.09 |
| 23 Mon March 2026 | 14.60 | 35.55 | 0.26 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.05 | 20.40 | 0.63 |
| 26 Thu March 2026 | 16.95 | 25.85 | 0.18 |
| 25 Wed March 2026 | 15.70 | 29.40 | 0.11 |
| 24 Tue March 2026 | 16.55 | 30.05 | 0.14 |
| 23 Mon March 2026 | 16.05 | 32.45 | 0.49 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.25 | 17.70 | 0.89 |
| 26 Thu March 2026 | 18.70 | 22.65 | 0.39 |
| 25 Wed March 2026 | 17.35 | 25.95 | 0.28 |
| 24 Tue March 2026 | 18.35 | 26.90 | 0.62 |
| 23 Mon March 2026 | 17.90 | 29.30 | 0.13 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.45 | 15.05 | 1.01 |
| 26 Thu March 2026 | 20.75 | 19.70 | 0.52 |
| 25 Wed March 2026 | 19.05 | 22.80 | 0.4 |
| 24 Tue March 2026 | 20.25 | 23.80 | 0.42 |
| 23 Mon March 2026 | 19.40 | 25.70 | 0.88 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.35 | 12.75 | 1.78 |
| 26 Thu March 2026 | 23.10 | 17.15 | 1.04 |
| 25 Wed March 2026 | 21.15 | 19.95 | 0.81 |
| 24 Tue March 2026 | 22.40 | 21.05 | 0.78 |
| 23 Mon March 2026 | 21.70 | 23.25 | 0.72 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 30.00 | 10.65 | 2.54 |
| 26 Thu March 2026 | 25.40 | 14.60 | 1.37 |
| 25 Wed March 2026 | 23.25 | 17.15 | 1.17 |
| 24 Tue March 2026 | 24.60 | 18.35 | 1.21 |
| 23 Mon March 2026 | 23.65 | 20.15 | 1.68 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.45 | 8.95 | 7.05 |
| 26 Thu March 2026 | 28.35 | 12.55 | 2.39 |
| 25 Wed March 2026 | 25.85 | 14.75 | 2.18 |
| 24 Tue March 2026 | 27.80 | 16.00 | 9.58 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.95 | 7.40 | 9.33 |
| 26 Thu March 2026 | 31.40 | 10.55 | 4.56 |
| 25 Wed March 2026 | 28.65 | 12.60 | 3.69 |
| 24 Tue March 2026 | 30.10 | 13.70 | 4.22 |
| 23 Mon March 2026 | 28.85 | 15.45 | 3.91 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.70 | 6.25 | 15.91 |
| 26 Thu March 2026 | 34.85 | 8.90 | 12.97 |
| 25 Wed March 2026 | 32.35 | 10.65 | 23.72 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.45 | 5.10 | 21.16 |
| 26 Thu March 2026 | 38.50 | 7.55 | 8.49 |
| 25 Wed March 2026 | 35.05 | 9.00 | 14.8 |
| 24 Tue March 2026 | 36.10 | 10.00 | 19.17 |
| 23 Mon March 2026 | 34.50 | 11.30 | 6.42 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 50.85 | 3.55 | 98.34 |
| 26 Thu March 2026 | 46.15 | 5.25 | 80.6 |
| 25 Wed March 2026 | 42.10 | 6.30 | 49.38 |
| 24 Tue March 2026 | 44.55 | 7.10 | 22.82 |
| 23 Mon March 2026 | 41.15 | 8.30 | 9.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.