Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 250.5 and 259.5
| Daily Target 1 | 249 |
| Daily Target 2 | 252 |
| Daily Target 3 | 258 |
| Daily Target 4 | 261 |
| Daily Target 5 | 267 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.00 (-4.17%) | 259.30 | 255.00 - 264.00 | 1.1256 times | Tue 28 July 2026 | 266.10 (-4%) | 263.80 | 254.10 - 266.10 | 0.1558 times | Mon 27 July 2026 | 277.20 (-1.53%) | 270.30 | 262.10 - 277.20 | 0.2534 times | Fri 24 July 2026 | 281.50 (-0.25%) | 283.00 | 275.70 - 285.40 | 0.8563 times | Thu 23 July 2026 | 282.20 (2.32%) | 286.00 | 280.00 - 289.40 | 0.9519 times | Wed 22 July 2026 | 275.80 (-0.07%) | 278.00 | 275.80 - 283.70 | 1.2732 times | Tue 21 July 2026 | 276.00 (-1.6%) | 275.90 | 274.70 - 278.70 | 1.0769 times | Mon 20 July 2026 | 280.50 (1.89%) | 278.50 | 273.80 - 280.50 | 1.2997 times | Fri 17 July 2026 | 275.30 (-2.17%) | 277.30 | 274.80 - 282.40 | 1.3303 times | Thu 16 July 2026 | 281.40 (0.82%) | 280.10 | 273.00 - 286.50 | 1.6768 times | Wed 15 July 2026 | 279.10 (0.54%) | 280.90 | 277.20 - 283.80 | 1.2056 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 243 and 266.1
| Weekly Target 1 | 239 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 262.1 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.00 (-9.41%) | 270.30 | 254.10 - 277.20 | 0.2531 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.9001 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0636 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.7109 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2436 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5176 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1612 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.1052 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2369 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.8077 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9389 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 221.25 and 287.85
| Monthly Target 1 | 210 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 276.6 |
| Monthly Target 4 | 299.1 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.00 (-15.03%) | 310.90 | 254.10 - 320.70 | 0.9702 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 0.9692 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.8924 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.696 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8349 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6247 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3875 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.273 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1593 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1928 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2172 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 272.4 |
| 12 day DMA | 275.64 |
| 20 day DMA | 285.8 |
| 35 day DMA | 293.41 |
| 50 day DMA | 294.99 |
| 100 day DMA | 281.31 |
| 150 day DMA | 294.52 |
| 200 day DMA | 315.19 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 274.81 | 279.17 |
| 12 day EMA | 276.33 | 280.21 | 282.77 |
| 20 day EMA | 282.04 | 284.89 | 286.87 |
| 35 day EMA | 287.09 | 288.98 | 290.33 |
| 50 day EMA | 291.86 | 293.36 | 294.47 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.4 | 276.56 | 278.54 |
| 12 day SMA | 275.64 | 277.74 | 279.51 |
| 20 day SMA | 285.8 | 288.54 | 290.24 |
| 35 day SMA | 293.41 | 294.7 | 295.7 |
| 50 day SMA | 294.99 | 295.89 | 296.39 |
| 100 day SMA | 281.31 | 281.68 | 281.77 |
| 150 day SMA | 294.52 | 295.36 | 296.23 |
| 200 day SMA | 315.19 | 315.26 | 315.32 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 262.80 | 259.30 | 257.00 to 264.00 | 1.04 times |
| 28 Tue | 261.00 | 268.10 | 257.60 to 268.10 | 1.17 times |
| 27 Mon | 268.50 | 278.10 | 267.40 to 278.10 | 1.11 times |
| 24 Fri | 280.60 | 284.40 | 279.60 to 288.70 | 1.04 times |
| 23 Thu | 284.80 | 283.00 | 282.80 to 288.80 | 0.64 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 268.90 | 265.10 | 263.10 to 269.50 | 1.23 times |
| 28 Tue | 266.40 | 271.30 | 263.00 to 271.60 | 1.35 times |
| 27 Mon | 273.20 | 278.20 | 272.50 to 279.40 | 1.1 times |
| 24 Fri | 284.80 | 288.20 | 283.90 to 292.70 | 0.75 times |
| 23 Thu | 288.70 | 288.80 | 287.10 to 292.10 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 292.80 | 289.30 | 287.00 to 293.50 | 1.46 times |
| 28 Tue | 290.00 | 292.70 | 286.60 to 294.20 | 1.41 times |
| 27 Mon | 294.90 | 299.90 | 294.60 to 302.10 | 1.1 times |
| 24 Fri | 306.60 | 311.00 | 305.50 to 314.60 | 0.68 times |
| 23 Thu | 310.50 | 308.50 | 308.30 to 312.50 | 0.35 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 84.80 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.80 | 79.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.95 | 77.95 | 0 |
| 24 Fri July 2026 | 1.60 | 68.85 | 0 |
| 23 Thu July 2026 | 1.85 | 66.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.30 | 67.30 | 0 |
| 27 Mon July 2026 | 1.60 | 55.20 | 0 |
| 24 Fri July 2026 | 2.70 | 47.05 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.85 | 60.30 | 0 |
| 28 Tue July 2026 | 1.65 | 58.05 | 0 |
| 27 Mon July 2026 | 2.15 | 53.45 | 0 |
| 24 Fri July 2026 | 3.65 | 42.20 | 0.02 |
| 23 Thu July 2026 | 4.45 | 39.25 | 0.03 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.60 | 49.05 | 0 |
| 24 Fri July 2026 | 4.35 | 35.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.50 | 50.80 | 0.01 |
| 28 Tue July 2026 | 2.25 | 51.85 | 0.11 |
| 27 Mon July 2026 | 3.05 | 43.85 | 0 |
| 24 Fri July 2026 | 5.10 | 34.20 | 0.07 |
| 23 Thu July 2026 | 6.45 | 32.05 | 0.1 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.95 | 47.85 | 0 |
| 28 Tue July 2026 | 2.65 | 44.65 | 0.01 |
| 27 Mon July 2026 | 3.75 | 39.15 | 0.01 |
| 24 Fri July 2026 | 6.20 | 26.55 | 0.01 |
| 23 Thu July 2026 | 7.65 | 26.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 40.60 | 0.01 |
| 28 Tue July 2026 | 3.20 | 41.90 | 0.03 |
| 27 Mon July 2026 | 4.40 | 36.10 | 0.03 |
| 24 Fri July 2026 | 7.35 | 26.40 | 0.09 |
| 23 Thu July 2026 | 9.10 | 24.25 | 0.1 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.90 | 38.45 | 0.04 |
| 27 Mon July 2026 | 5.35 | 32.05 | 0.09 |
| 24 Fri July 2026 | 8.80 | 22.75 | 0.14 |
| 23 Thu July 2026 | 10.85 | 21.45 | 0.07 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.05 | 31.90 | 0.02 |
| 28 Tue July 2026 | 4.60 | 33.65 | 0.06 |
| 27 Mon July 2026 | 6.40 | 28.10 | 0.09 |
| 24 Fri July 2026 | 10.50 | 19.80 | 0.39 |
| 23 Thu July 2026 | 12.75 | 18.10 | 0.37 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.15 | 28.55 | 0.05 |
| 28 Tue July 2026 | 5.55 | 29.65 | 0.1 |
| 27 Mon July 2026 | 7.80 | 24.30 | 0.24 |
| 24 Fri July 2026 | 12.55 | 16.85 | 0.81 |
| 23 Thu July 2026 | 15.00 | 15.40 | 0.58 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.35 | 24.25 | 0.1 |
| 28 Tue July 2026 | 6.65 | 25.85 | 0.13 |
| 27 Mon July 2026 | 9.40 | 21.00 | 0.34 |
| 24 Fri July 2026 | 14.65 | 14.20 | 1.13 |
| 23 Thu July 2026 | 17.45 | 12.80 | 1.16 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.70 | 20.85 | 0.15 |
| 28 Tue July 2026 | 8.05 | 22.25 | 0.2 |
| 27 Mon July 2026 | 11.15 | 17.75 | 0.49 |
| 24 Fri July 2026 | 17.10 | 11.60 | 3.07 |
| 23 Thu July 2026 | 20.05 | 10.65 | 2.46 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.35 | 17.60 | 0.3 |
| 28 Tue July 2026 | 9.65 | 18.80 | 0.46 |
| 27 Mon July 2026 | 13.20 | 14.80 | 0.93 |
| 24 Fri July 2026 | 19.80 | 9.35 | 3.73 |
| 23 Thu July 2026 | 23.15 | 8.45 | 3.37 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.30 | 14.60 | 0.6 |
| 28 Tue July 2026 | 11.50 | 15.70 | 0.68 |
| 27 Mon July 2026 | 15.50 | 12.20 | 1.47 |
| 24 Fri July 2026 | 25.05 | 7.40 | 143.44 |
| 23 Thu July 2026 | 27.00 | 6.70 | 50.33 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.50 | 11.90 | 0.75 |
| 28 Tue July 2026 | 13.65 | 12.80 | 1.13 |
| 27 Mon July 2026 | 18.15 | 9.70 | 2.85 |
| 24 Fri July 2026 | 26.10 | 5.70 | 21.63 |
| 23 Thu July 2026 | 29.55 | 5.15 | 12.58 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.10 | 9.55 | 1.65 |
| 28 Tue July 2026 | 16.10 | 10.30 | 1.7 |
| 27 Mon July 2026 | 21.05 | 7.70 | 8.99 |
| 23 Thu July 2026 | 34.55 | 4.30 | 7 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.10 | 7.45 | 2.87 |
| 28 Tue July 2026 | 19.00 | 8.15 | 3.92 |
| 27 Mon July 2026 | 24.15 | 5.95 | 8.63 |
| 24 Fri July 2026 | 34.10 | 3.25 | 51.07 |
| 23 Thu July 2026 | 36.85 | 3.05 | 63.73 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.60 | 5.70 | 8.25 |
| 28 Tue July 2026 | 22.00 | 6.30 | 14.98 |
| 24 Fri July 2026 | 39.00 | 2.25 | 7.33 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.20 | 4.35 | 12.43 |
| 28 Tue July 2026 | 25.50 | 4.80 | 19.83 |
| 27 Mon July 2026 | 32.35 | 3.40 | 518.19 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.10 | 3.20 | 2633.5 |
| 27 Mon July 2026 | 47.55 | 2.55 | 317 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.95 | 2.40 | 384.29 |
| 28 Tue July 2026 | 32.90 | 2.65 | 1500.57 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.35 | 1.75 | 942.5 |
| 28 Tue July 2026 | 41.75 | 1.90 | 3411 |
| 27 Mon July 2026 | 55.65 | 1.40 | 187.44 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 61.00 | 1.35 | 1056.67 |
| 27 Mon July 2026 | 43.45 | 1.05 | 1901.5 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.65 | 0.80 | 1320.75 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.75 | 0.65 | 2.33 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.50 | 0.55 | 7777 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.