Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 266.5 and 275.5
| Daily Target 1 | 265 |
| Daily Target 2 | 268 |
| Daily Target 3 | 274 |
| Daily Target 4 | 277 |
| Daily Target 5 | 283 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 271.00 (0.41%) | 271.50 | 271.00 - 280.00 | 0.7556 times | Fri 11 September 2026 | 269.90 (0.52%) | 271.40 | 266.40 - 272.70 | 0.7188 times | Thu 10 September 2026 | 268.50 (-4.48%) | 266.80 | 264.70 - 270.80 | 0.7643 times | Tue 08 September 2026 | 281.10 (0%) | 280.20 | 272.60 - 285.90 | 1.4679 times | Mon 07 September 2026 | 281.10 (2.14%) | 279.20 | 276.80 - 283.90 | 0.6713 times | Fri 04 September 2026 | 275.20 (-1.96%) | 276.80 | 275.20 - 282.40 | 0.9932 times | Thu 03 September 2026 | 280.70 (1.89%) | 283.30 | 274.00 - 285.70 | 1.4663 times | Wed 02 September 2026 | 275.50 (-1.64%) | 278.50 | 275.50 - 282.20 | 1.0413 times | Tue 01 September 2026 | 280.10 (1.49%) | 278.90 | 271.70 - 280.30 | 1.0052 times | Mon 31 August 2026 | 276.00 (-0.83%) | 275.70 | 272.00 - 281.20 | 1.1162 times | Fri 28 August 2026 | 278.30 (2.32%) | 280.00 | 272.00 - 281.50 | 1.0291 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 266.5 and 275.5
| Weekly Target 1 | 265 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 274 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 271.00 (0.41%) | 271.50 | 271.00 - 280.00 | 0.2249 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.078 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6731 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8984 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.1104 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.1565 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.1111 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.775 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.9042 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0684 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.7187 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 257.25 and 278.45
| Monthly Target 1 | 252.67 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 273.86666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 271.00 (-1.81%) | 278.90 | 264.70 - 285.90 | 0.5983 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.043 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1633 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0443 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9615 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7499 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8997 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6731 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.495 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3717 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2492 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 274.32 |
| 12 day DMA | 275.78 |
| 20 day DMA | 271.04 |
| 35 day DMA | 266.99 |
| 50 day DMA | 273.06 |
| 100 day DMA | 281.03 |
| 150 day DMA | 277.6 |
| 200 day DMA | 299.49 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.77 | 273.65 | 275.52 |
| 12 day EMA | 273.22 | 273.62 | 274.3 |
| 20 day EMA | 272.38 | 272.53 | 272.81 |
| 35 day EMA | 274.46 | 274.66 | 274.94 |
| 50 day EMA | 275.81 | 276.01 | 276.26 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.32 | 275.16 | 277.32 |
| 12 day SMA | 275.78 | 275.29 | 274.99 |
| 20 day SMA | 271.04 | 270.5 | 270.38 |
| 35 day SMA | 266.99 | 267.29 | 267.64 |
| 50 day SMA | 273.06 | 273.73 | 274.43 |
| 100 day SMA | 281.03 | 280.78 | 280.64 |
| 150 day SMA | 277.6 | 277.68 | 277.77 |
| 200 day SMA | 299.49 | 300.31 | 300.99 |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 278.40 | 271.50 | 271.50 to 280.00 | 0.86 times |
| 11 Fri | 269.60 | 271.40 | 266.40 to 272.70 | 0.82 times |
| 10 Thu | 270.50 | 266.80 | 264.70 to 270.80 | 0.87 times |
| 08 Tue | 274.30 | 280.20 | 272.60 to 285.90 | 1.68 times |
| 07 Mon | 281.20 | 279.20 | 276.80 to 283.90 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 293.70 | 292.00 | 289.80 to 294.40 | 1.02 times |
| 11 Fri | 285.30 | 287.20 | 282.00 to 287.90 | 0.82 times |
| 10 Thu | 285.60 | 281.80 | 280.50 to 285.80 | 0.91 times |
| 08 Tue | 287.70 | 292.50 | 286.50 to 297.40 | 1.58 times |
| 07 Mon | 294.30 | 290.20 | 290.00 to 296.00 | 0.66 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 336.80 | 334.90 | 334.80 to 341.10 | 0.86 times |
| 11 Fri | 333.10 | 333.90 | 330.00 to 334.70 | 0.92 times |
| 10 Thu | 332.80 | 329.70 | 327.50 to 333.20 | 1.14 times |
| 08 Tue | 333.00 | 335.10 | 331.80 to 339.10 | 1.27 times |
| 07 Mon | 336.80 | 333.30 | 332.70 to 337.70 | 0.8 times |
Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 0.20 | 73.05 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 0.35 | 50.00 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 0.60 | 42.60 | 0 |
| 10 Thu September 2026 | 0.75 | 52.65 | 0 |
| 08 Tue September 2026 | 1.10 | 43.95 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 0.75 | 38.20 | 0 |
| 10 Thu September 2026 | 0.95 | 46.05 | 0 |
| 08 Tue September 2026 | 1.40 | 37.90 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 0.95 | 33.25 | 0.01 |
| 11 Fri September 2026 | 0.95 | 42.40 | 0 |
| 10 Thu September 2026 | 1.15 | 42.65 | 0 |
| 08 Tue September 2026 | 1.75 | 37.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1.30 | 28.65 | 0.01 |
| 11 Fri September 2026 | 1.20 | 36.05 | 0 |
| 10 Thu September 2026 | 1.45 | 38.45 | 0.01 |
| 08 Tue September 2026 | 2.25 | 32.80 | 0.03 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1.90 | 23.45 | 0.05 |
| 11 Fri September 2026 | 1.65 | 32.00 | 0.01 |
| 10 Thu September 2026 | 2.00 | 31.25 | 0.01 |
| 08 Tue September 2026 | 2.95 | 28.50 | 0.07 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2.60 | 19.25 | 0.06 |
| 11 Fri September 2026 | 2.05 | 27.50 | 0.02 |
| 10 Thu September 2026 | 2.50 | 27.20 | 0.03 |
| 08 Tue September 2026 | 3.75 | 24.50 | 0.17 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3.65 | 15.40 | 0.23 |
| 11 Fri September 2026 | 2.85 | 23.30 | 0.05 |
| 10 Thu September 2026 | 3.40 | 22.95 | 0.04 |
| 08 Tue September 2026 | 4.85 | 20.50 | 0.36 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 5.15 | 11.85 | 0.34 |
| 11 Fri September 2026 | 3.65 | 19.15 | 0.13 |
| 10 Thu September 2026 | 4.40 | 19.00 | 0.1 |
| 08 Tue September 2026 | 6.20 | 16.90 | 0.56 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 7.05 | 8.80 | 0.63 |
| 11 Fri September 2026 | 4.80 | 15.35 | 0.27 |
| 10 Thu September 2026 | 5.75 | 15.35 | 0.25 |
| 08 Tue September 2026 | 7.90 | 13.65 | 0.86 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 9.50 | 6.30 | 1.18 |
| 11 Fri September 2026 | 6.25 | 11.80 | 0.51 |
| 10 Thu September 2026 | 7.45 | 12.00 | 0.41 |
| 08 Tue September 2026 | 9.90 | 10.60 | 1.08 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 12.45 | 4.20 | 1.58 |
| 11 Fri September 2026 | 8.30 | 8.80 | 0.87 |
| 10 Thu September 2026 | 9.55 | 9.05 | 0.65 |
| 08 Tue September 2026 | 12.20 | 8.05 | 1.97 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 16.05 | 2.75 | 2.36 |
| 11 Fri September 2026 | 10.70 | 6.30 | 1.73 |
| 10 Thu September 2026 | 12.00 | 6.60 | 1.23 |
| 08 Tue September 2026 | 15.05 | 5.85 | 3.63 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 19.90 | 1.75 | 5.98 |
| 11 Fri September 2026 | 13.65 | 4.20 | 2.87 |
| 10 Thu September 2026 | 15.00 | 4.55 | 2.11 |
| 08 Tue September 2026 | 18.25 | 4.05 | 7.76 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 24.35 | 1.05 | 14.87 |
| 11 Fri September 2026 | 17.20 | 2.70 | 6.28 |
| 10 Thu September 2026 | 18.40 | 3.00 | 5.51 |
| 08 Tue September 2026 | 21.85 | 2.70 | 32.71 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 28.80 | 0.65 | 23.14 |
| 11 Fri September 2026 | 21.05 | 1.60 | 14.01 |
| 10 Thu September 2026 | 22.25 | 1.90 | 11.89 |
| 08 Tue September 2026 | 25.90 | 1.75 | 36.95 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 33.45 | 0.45 | 91.84 |
| 11 Fri September 2026 | 25.40 | 0.95 | 14.76 |
| 10 Thu September 2026 | 26.55 | 1.15 | 28.41 |
| 08 Tue September 2026 | 35.55 | 1.05 | 2583.5 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 38.00 | 0.30 | 86.73 |
| 11 Fri September 2026 | 30.15 | 0.60 | 72.16 |
| 10 Thu September 2026 | 30.25 | 0.70 | 157.53 |
| 08 Tue September 2026 | 34.40 | 0.75 | 142.67 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.20 | 0.30 | 2336.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.