MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1029.8 and 1100.2

Daily Target 1971.13
Daily Target 21018.07
Daily Target 31041.5333333333
Daily Target 41088.47
Daily Target 51111.93

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 12 June 2026 1065.00 (-0.88%) 1020.00 994.60 - 1065.00 1.2457 times
Thu 11 June 2026 1074.50 (0.67%) 1023.50 1011.20 - 1074.50 2.2171 times
Wed 10 June 2026 1067.30 (1.23%) 1008.20 1008.20 - 1067.30 1.3371 times
Tue 09 June 2026 1054.30 (1.27%) 999.00 997.00 - 1054.30 1.5429 times
Mon 08 June 2026 1041.10 (-0.34%) 992.50 988.00 - 1041.10 0.8457 times
Fri 05 June 2026 1044.60 (0.77%) 985.80 982.20 - 1044.60 1.2571 times
Thu 04 June 2026 1036.60 (0.36%) 975.50 974.60 - 1036.60 0.4914 times
Wed 03 June 2026 1032.90 (-0.23%) 965.10 965.10 - 1032.90 0.5486 times
Tue 02 June 2026 1035.30 (-0.28%) 968.10 966.20 - 1035.30 0.2971 times
Mon 01 June 2026 1038.20 (-1.52%) 971.00 971.00 - 1038.20 0.2171 times
Fri 29 May 2026 1054.20 (0.35%) 959.00 954.00 - 1054.20 0.0457 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1026.5 and 1113

Weekly Target 1956
Weekly Target 21010.5
Weekly Target 31042.5
Weekly Target 41097
Weekly Target 51129

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 2.0264 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.7925 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.4091 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.6282 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 1.0728 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.364 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2706 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 1.0309 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 1.0341 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.3711 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.8119 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1015.05 and 1124.45

Monthly Target 1925.47
Monthly Target 2995.23
Monthly Target 31034.8666666667
Monthly Target 41104.63
Monthly Target 51144.27

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 12 June 2026 1065.00 (1.02%) 971.00 965.10 - 1074.50 0.5296 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4649 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 1.0284 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.9037 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.7481 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.21 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 1.0465 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.7403 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1894 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.1391 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.265 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1060.44
12 day DMA 1049.54
20 day DMA 1058.91
35 day DMA 1074.82
50 day DMA 1091.22
100 day DMA 1074.88
150 day DMA 1061.1
200 day DMA 1035.82

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.731060.091052.89
12 day EMA1057.691056.361053.06
20 day EMA1061.871061.541060.18
35 day EMA1074.541075.11075.14
50 day EMA1089.791090.81091.46

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.441056.361048.78
12 day SMA1049.541048.331047.18
20 day SMA1058.911059.581059.77
35 day SMA1074.821076.81078.69
50 day SMA1091.221092.251093.06
100 day SMA1074.881074.671074.33
150 day SMA1061.11060.771060.35
200 day SMA1035.821035.191034.52

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 1001.00 1020.00 994.60 to 1022.50 0.87 times
11 Thu 1021.50 1023.50 1011.20 to 1038.00 1.54 times
10 Wed 1023.50 1008.20 1008.20 to 1026.00 0.93 times
09 Tue 1009.30 999.00 997.00 to 1019.00 1.07 times
08 Mon 1001.50 992.50 988.00 to 1004.00 0.59 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 1017.30 1032.80 1015.10 to 1033.00 1.78 times
11 Thu 1031.80 1045.00 1029.60 to 1048.00 1.34 times
10 Wed 1029.60 1025.00 1024.00 to 1036.00 0.89 times
09 Tue 1023.50 1010.00 1010.00 to 1033.90 0.59 times
08 Mon 1003.40 998.00 998.00 to 1007.50 0.4 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 1000.00 0.00 0.00 to 0.00 0 times
11 Thu 1000.00 0.00 0.00 to 0.00 0 times
10 Wed 1000.00 0.00 0.00 to 0.00 0 times
09 Tue 1000.00 0.00 0.00 to 0.00 0 times
08 Mon 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme