MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 676.5 and 2029.5

Daily Target 1-451
Daily Target 2451
Daily Target 3902
Daily Target 41804
Daily Target 52255

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 14 September 2026 1353.00 (0%) 0.00 0.00 - 1353.00 0 times
Fri 11 September 2026 1353.00 (0.04%) 1218.00 1213.00 - 1353.00 1.6719 times
Thu 10 September 2026 1352.50 (0.19%) 1223.00 1218.50 - 1352.50 0.6406 times
Tue 08 September 2026 1350.00 (-0.37%) 1228.50 1221.00 - 1350.00 0.9688 times
Mon 07 September 2026 1355.00 (0.27%) 1234.90 1231.10 - 1355.00 1.375 times
Fri 04 September 2026 1351.40 (0.32%) 1221.90 1221.90 - 1351.40 1.9531 times
Thu 03 September 2026 1347.10 (0.03%) 1219.00 1215.10 - 1347.10 0.4688 times
Wed 02 September 2026 1346.70 (0.2%) 1212.00 1212.00 - 1346.70 0.875 times
Tue 01 September 2026 1344.00 (-0.2%) 1222.50 1205.00 - 1344.00 2.0469 times
Mon 31 August 2026 1346.70 (0.37%) 0.00 0.00 - 1346.70 0 times
Fri 28 August 2026 1341.80 (-1.29%) 0.00 0.00 - 1341.80 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 676.5 and 2029.5

Weekly Target 1-451
Weekly Target 2451
Weekly Target 3902
Weekly Target 41804
Weekly Target 52255

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 14 September 2026 1353.00 (0%) 0.00 0.00 - 1353.00 0 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6045 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.6937 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.8134 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.0791 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.3225 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.4787 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.3083 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.4625 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 2.2373 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 4.1765 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 676.5 and 2031.5

Monthly Target 1-452.33
Monthly Target 2450.33
Monthly Target 3902.66666666667
Monthly Target 41805.33
Monthly Target 52257.67

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 14 September 2026 1353.00 (0.47%) 1222.50 0.00 - 1355.00 0.3483 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2594 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.5781 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9573 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.418 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9247 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8126 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6727 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.088 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.941 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6656 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1352.7
12 day DMA 1350.04
20 day DMA 1351.63
35 day DMA 1345.03
50 day DMA 1346.11
100 day DMA 1215.41
150 day DMA 1171.07
200 day DMA 1139.61

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.211351.811351.21
12 day EMA1350.981350.611350.17
20 day EMA1348.121347.611347.04
35 day EMA1339.161338.341337.48
50 day EMA1329.371328.411327.41

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.71352.381351.2
12 day SMA1350.041350.071350.66
20 day SMA1351.631350.631349.63
35 day SMA1345.031345.991346.44
50 day SMA1346.111342.021337.9
100 day SMA1215.411213.221211.1
150 day SMA1171.071169.021167.01
200 day SMA1139.611137.91136.2

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Mon 1214.00 0.00 0.00 to 0.00 0 times
11 Fri 1214.00 1218.00 1213.00 to 1226.00 1.8 times
10 Thu 1219.80 1223.00 1218.50 to 1225.10 0.69 times
08 Tue 1223.10 1228.50 1221.00 to 1228.50 1.04 times
07 Mon 1233.70 1234.90 1231.10 to 1242.00 1.48 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Mon 1234.30 0.00 0.00 to 0.00 0 times
11 Fri 1234.30 1239.70 1230.00 to 1245.00 2.29 times
10 Thu 1239.50 1244.00 1238.00 to 1244.00 0.59 times
08 Tue 1243.00 1245.00 1241.00 to 1249.00 1.18 times
07 Mon 1252.40 1257.80 1250.00 to 1257.80 0.94 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Mon 1268.20 0.00 0.00 to 0.00 0 times
11 Fri 1268.20 0.00 0.00 to 0.00 0 times
10 Thu 1268.20 0.00 0.00 to 0.00 0 times
08 Tue 1268.20 1268.20 1268.20 to 1268.20 5 times
07 Mon 1270.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme