MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1103.9 and 1220.5

Daily Target 11006.73
Daily Target 21084.47
Daily Target 31123.3333333333
Daily Target 41201.07
Daily Target 51239.93

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 3.8394 times
Thu 02 April 2026 1116.50 (0.13%) 1046.00 1027.00 - 1116.50 1.5512 times
Wed 01 April 2026 1115.00 (-0.59%) 1050.00 1037.00 - 1115.00 1.0671 times
Mon 30 March 2026 1121.60 (1.49%) 1040.00 1032.00 - 1121.60 0.154 times
Fri 27 March 2026 1105.10 (1.28%) 993.80 993.80 - 1105.10 0.121 times
Thu 26 March 2026 1091.10 (0%) 0.00 0.00 - 1091.10 0 times
Wed 25 March 2026 1091.10 (-0.12%) 1002.10 981.10 - 1091.10 0.297 times
Tue 24 March 2026 1092.40 (-1.03%) 1015.00 985.40 - 1092.40 0.6381 times
Mon 23 March 2026 1103.80 (2.59%) 992.90 992.90 - 1103.80 1.6722 times
Fri 20 March 2026 1075.90 (0.4%) 973.40 968.00 - 1075.90 0.6601 times
Thu 19 March 2026 1071.60 (10.75%) 964.00 963.00 - 1071.60 0.6381 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1103.9 and 1220.5

Weekly Target 11006.73
Weekly Target 21084.47
Weekly Target 31123.3333333333
Weekly Target 41201.07
Weekly Target 51239.93

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 06 April 2026 1162.20 (4.09%) 1050.00 1045.60 - 1162.20 1.0525 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.76 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7479 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1972 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.0265 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4885 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7931 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.8384 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6755 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.4204 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.3227 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1094.6 and 1229.8

Monthly Target 1981.93
Monthly Target 21072.07
Monthly Target 31117.1333333333
Monthly Target 41207.27
Monthly Target 51252.33

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 06 April 2026 1162.20 (3.62%) 1050.00 1027.00 - 1162.20 0.3065 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7796 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6454 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0439 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9029 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6386 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0261 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8454 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.954 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8574 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6444 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1124.08
12 day DMA 1092.83
20 day DMA 1080.11
35 day DMA 1065.47
50 day DMA 1060.98
100 day DMA 1047.55
150 day DMA 1018.76
200 day DMA 996.33

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.21109.711106.31
12 day EMA1104.141093.591089.43
20 day EMA1089.711082.081078.46
35 day EMA1076.081071.011068.33
50 day EMA1065.851061.921059.69

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.081109.861104.78
12 day SMA1092.831085.151081.98
20 day SMA1080.111074.111070.74
35 day SMA1065.471062.191060.2
50 day SMA1060.981058.541057.08
100 day SMA1047.551046.041045.03
150 day SMA1018.761017.351016.17
200 day SMA996.33995.12994.14

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Mon 1050.80 1050.00 1045.60 to 1089.00 1.88 times
02 Thu 1029.40 1046.00 1027.00 to 1046.00 0.76 times
01 Wed 1043.60 1050.00 1037.00 to 1051.80 0.52 times
30 Mon 1044.70 1051.00 1035.00 to 1063.90 0.95 times
27 Fri 1033.00 1018.50 1008.10 to 1036.00 0.89 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Mon 1061.10 1060.00 1051.00 to 1075.00 1.78 times
02 Thu 1043.30 1048.00 1040.10 to 1048.00 0.33 times
01 Wed 1051.60 1055.40 1049.90 to 1055.40 1.78 times
30 Mon 1061.90 1065.00 1059.90 to 1065.00 0.56 times
27 Fri 1024.20 1020.00 1020.00 to 1040.90 0.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 1055.70 1058.90 1050.00 to 1079.90 2.34 times
02 Thu 1048.50 1049.90 1034.80 to 1050.00 1.56 times
01 Wed 1041.30 1044.00 1040.00 to 1044.00 0.47 times
30 Mon 1043.50 1040.00 1039.90 to 1047.00 0.63 times
27 Fri 1009.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme