MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1270.6 and 1391.6

Daily Target 11169.77
Daily Target 21250.43
Daily Target 31290.7666666667
Daily Target 41371.43
Daily Target 51411.77

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 28 July 2026 1331.10 (-0.14%) 1239.80 1210.10 - 1331.10 0.6079 times
Mon 27 July 2026 1333.00 (-3.84%) 1262.90 1226.10 - 1333.00 0.2472 times
Fri 24 July 2026 1386.30 (1.28%) 1294.90 1270.00 - 1386.30 0.5678 times
Thu 23 July 2026 1368.80 (0.14%) 1279.00 1279.00 - 1368.80 0.7081 times
Wed 22 July 2026 1366.90 (-1.81%) 1277.00 1267.20 - 1366.90 0.9686 times
Tue 21 July 2026 1392.10 (-0.32%) 1313.00 1280.00 - 1392.10 1.3828 times
Mon 20 July 2026 1396.50 (4.13%) 1319.00 1300.00 - 1396.50 1.189 times
Fri 17 July 2026 1341.10 (0.32%) 1279.00 1256.10 - 1341.10 1.4295 times
Thu 16 July 2026 1336.80 (1.44%) 1265.50 1258.50 - 1336.80 1.5765 times
Wed 15 July 2026 1317.80 (0.06%) 1242.00 1230.00 - 1317.80 1.3226 times
Tue 14 July 2026 1317.00 (-0.19%) 1251.00 1235.70 - 1317.00 1.2492 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1270.6 and 1393.5

Weekly Target 11168.5
Weekly Target 21249.8
Weekly Target 31291.4
Weekly Target 41372.7
Weekly Target 51414.3

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 28 July 2026 1331.10 (-3.98%) 1262.90 1210.10 - 1333.00 0.194 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.0926 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.6715 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 3.1202 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 1.0759 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.4243 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 0.9032 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 0.9532 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.3728 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.1925 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.2955 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1200.55 and 1527.05

Monthly Target 1939.37
Monthly Target 21135.23
Monthly Target 31265.8666666667
Monthly Target 41461.73
Monthly Target 51592.37

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 28 July 2026 1331.10 (17.28%) 1100.00 1070.00 - 1396.50 2.5361 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9465 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4133 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9142 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8034 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6651 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0757 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9304 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6581 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0574 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9016 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1357.22
12 day DMA 1350.58
20 day DMA 1316.49
35 day DMA 1220.48
50 day DMA 1170.68
100 day DMA 1134.71
150 day DMA 1107.37
200 day DMA 1077.82

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.381360.021373.53
12 day EMA1339.721341.291342.8
20 day EMA1306.81304.241301.21
35 day EMA1250.041245.271240.11
50 day EMA1181.511175.411168.98

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.221369.421382.12
12 day SMA1350.581355.811358.38
20 day SMA1316.491306.691294.92
35 day SMA1220.481212.571204.23
50 day SMA1170.681165.691160.48
100 day SMA1134.711131.81128.89
150 day SMA1107.371105.491103.6
200 day SMA1077.821075.911073.95

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 1255.10 1239.80 1210.10 to 1260.00 0.98 times
27 Mon 1232.70 1262.90 1226.10 to 1262.90 0.4 times
24 Fri 1276.50 1294.90 1270.00 to 1298.00 0.92 times
23 Thu 1299.10 1279.00 1279.00 to 1304.90 1.14 times
22 Wed 1269.50 1277.00 1267.20 to 1283.60 1.56 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 1275.70 1266.60 1258.50 to 1279.90 1.15 times
27 Mon 1270.80 1290.50 1265.10 to 1294.00 0.89 times
24 Fri 1309.40 1321.00 1305.00 to 1332.00 1.06 times
23 Thu 1325.50 1305.00 1303.00 to 1334.10 0.98 times
22 Wed 1291.50 1300.00 1290.00 to 1304.00 0.94 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 1215.00 0.00 0.00 to 0.00 0 times
27 Mon 1215.00 0.00 0.00 to 0.00 0 times
24 Fri 1215.00 0.00 0.00 to 0.00 0 times
23 Thu 1170.00 0.00 0.00 to 0.00 0 times
22 Wed 1170.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme