login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 199.18 and 207.53

Daily Target 1	192.22
Daily Target 2	197.78
Daily Target 3	200.56666666667
Daily Target 4	206.13
Daily Target 5	208.92

Daily price and volume Lead Mini

Date	Closing	Open	Range	Volume
Tue 28 July 2026	203.35 (-1.45%)	199.95	195.00 - 203.35	1.2492 times
Mon 27 July 2026	206.35 (0.81%)	200.95	199.65 - 206.35	0.6791 times
Fri 24 July 2026	204.70 (0.24%)	199.60	199.60 - 204.70	1.1659 times
Thu 23 July 2026	204.20 (-0.78%)	200.80	200.25 - 204.20	1.9283 times
Wed 22 July 2026	205.80 (1.53%)	199.65	199.10 - 205.80	0.7816 times
Tue 21 July 2026	202.70 (-0.81%)	199.00	198.75 - 202.70	1.7233 times
Mon 20 July 2026	204.35 (-0.32%)	199.30	198.70 - 204.35	0.3716 times
Fri 17 July 2026	205.00 (1.59%)	198.95	198.35 - 205.00	0.4676 times
Thu 16 July 2026	201.80 (-1.01%)	198.80	198.05 - 201.80	0.788 times
Wed 15 July 2026	203.85 (1.07%)	197.95	197.55 - 203.85	0.8456 times
Tue 14 July 2026	201.70 (-1.25%)	198.40	197.20 - 201.70	1.3389 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 199.18 and 210.53

Weekly Target 1	190.22
Weekly Target 2	196.78
Weekly Target 3	201.56666666667
Weekly Target 4	208.13
Weekly Target 5	212.92

Weekly price and volumes for Lead Mini

Date	Closing	Open	Range	Volume
Tue 28 July 2026	203.35 (-0.66%)	200.95	195.00 - 206.35	0.364 times
Fri 24 July 2026	204.70 (-0.15%)	199.30	198.70 - 205.80	1.127 times
Fri 17 July 2026	205.00 (-0.24%)	199.00	197.20 - 205.00	0.8464 times
Fri 10 July 2026	205.50 (0.07%)	198.20	197.80 - 206.30	1.2551 times
Fri 03 July 2026	205.35 (-1.13%)	0.00	0.00 - 205.45	0.8077 times
Fri 26 June 2026	207.70 (0.58%)	204.10	194.05 - 207.70	0.9819 times
Fri 19 June 2026	206.50 (-1.85%)	204.70	203.10 - 210.10	0.7642 times
Fri 12 June 2026	210.40 (0.84%)	206.65	203.30 - 210.40	1.6385 times
Fri 05 June 2026	208.65 (-0.48%)	206.95	205.50 - 211.30	1.5067 times
Fri 29 May 2026	209.65 (-2.03%)	201.60	201.60 - 209.80	0.7086 times
Fri 22 May 2026	214.00 (4.19%)	202.50	199.50 - 214.00	1.2745 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.18 and 210.53

Monthly Target 1	190.22
Monthly Target 2	196.78
Monthly Target 3	201.56666666667
Monthly Target 4	208.13
Monthly Target 5	212.92

Monthly price and volumes Lead Mini

Date	Closing	Open	Range	Volume
Tue 28 July 2026	203.35 (-0.2%)	196.25	195.00 - 206.35	0.6964 times
Tue 30 June 2026	203.75 (-2.81%)	206.95	0.00 - 211.30	0.7741 times
Fri 29 May 2026	209.65 (2.44%)	199.55	199.25 - 214.00	0.9176 times
Thu 30 April 2026	204.65 (3.8%)	195.05	191.60 - 204.65	1.0464 times
Mon 30 March 2026	197.15 (1.23%)	191.80	186.00 - 199.80	0.8766 times
Fri 27 February 2026	194.75 (-1.27%)	190.25	0.00 - 200.30	1.6218 times
Fri 30 January 2026	197.25 (3.73%)	182.80	0.00 - 204.60	2.1806 times
Wed 31 December 2025	190.15 (2.15%)	181.70	177.00 - 192.80	0.6667 times
Fri 28 November 2025	186.15 (2.39%)	183.50	175.00 - 188.00	0.5071 times
Fri 31 October 2025	181.80 (-1.57%)	182.35	176.80 - 184.50	0.7128 times
Tue 30 September 2025	184.70 (0.65%)	182.20	0.00 - 186.50	0.736 times

monthly chart LeadMini

Indicator Analysis of LeadMini

Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period	DMA value
5 day DMA	204.88
12 day DMA	204
20 day DMA	204.42
35 day DMA	205.73
50 day DMA	206.92
100 day DMA	203.46
150 day DMA	200.22
200 day DMA	196.3

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.49	205.06	204.41
12 day EMA	204.49	204.7	204.4
20 day EMA	204.81	204.96	204.81
35 day EMA	205.66	205.8	205.77
50 day EMA	206.76	206.9	206.92

SMA (simple moving average) of Lead Mini LEADMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.88	204.75	204.35
12 day SMA	204	204.18	204.16
20 day SMA	204.42	204.44	204.37
35 day SMA	205.73	205.86	205.94
50 day SMA	206.92	207.02	207.04
100 day SMA	203.46	203.38	203.27
150 day SMA	200.22	200.1	199.98
200 day SMA	196.3	196.19	196.07

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
28 Tue	196.25	199.95	195.00 to 199.95	1.08 times
27 Mon	199.95	200.95	199.65 to 201.85	0.58 times
24 Fri	201.60	199.60	199.60 to 202.35	1 times
23 Thu	200.60	200.80	200.25 to 202.70	1.66 times
22 Wed	200.00	199.65	199.10 to 200.30	0.67 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
28 Tue	197.40	199.35	197.15 to 199.35	1.44 times
27 Mon	199.25	199.75	199.15 to 200.55	0.85 times
24 Fri	199.70	199.70	199.00 to 200.30	1.17 times
23 Thu	199.30	199.95	199.10 to 200.85	1.09 times
22 Wed	199.00	198.80	198.70 to 199.30	0.45 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
28 Tue	198.55	0.00	0.00 to 0.00	0 times
27 Mon	197.85	0.00	0.00 to 0.00	0 times
24 Fri	198.00	0.00	0.00 to 0.00	0 times
23 Thu	198.00	0.00	0.00 to 0.00	0 times
22 Wed	198.45	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme