LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 204.93 and 209.68

Daily Target 1200.97
Daily Target 2204.13
Daily Target 3205.71666666667
Daily Target 4208.88
Daily Target 5210.47

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.3465 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.5403 times
Tue 12 May 2026 207.00 (0.73%) 202.50 202.50 - 207.00 1.0903 times
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 1.3742 times
Fri 08 May 2026 204.00 (0.44%) 199.60 199.50 - 204.00 0.5919 times
Thu 07 May 2026 203.10 (-1.84%) 200.70 200.00 - 203.10 0.7788 times
Wed 06 May 2026 206.90 (-0.05%) 200.40 199.75 - 206.90 1.2634 times
Tue 05 May 2026 207.00 (1.62%) 199.50 199.50 - 207.00 1.298 times
Mon 04 May 2026 203.70 (-0.46%) 199.40 199.25 - 203.70 0.3288 times
Fri 01 May 2026 204.65 (0%) 199.55 199.25 - 204.65 0.3877 times
Thu 30 April 2026 204.65 (0.81%) 197.45 197.45 - 204.65 0.0069 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 203.83 and 211.78

Weekly Target 1197.37
Weekly Target 2202.33
Weekly Target 3205.31666666667
Weekly Target 4210.28
Weekly Target 5213.27

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 14 May 2026 207.30 (1.62%) 200.70 200.35 - 208.30 1.3351 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.063 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3463 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.367 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9257 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4318 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7547 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7712 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.2686 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7366 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.1727 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 203.28 and 212.33

Monthly Target 1195.9
Monthly Target 2201.6
Monthly Target 3204.95
Monthly Target 4210.65
Monthly Target 5214

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 14 May 2026 207.30 (1.29%) 199.55 199.25 - 208.30 0.5832 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1037 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9247 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7107 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3001 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7033 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5349 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7519 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7763 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6112 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6867 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 206.42
12 day DMA 205.43
20 day DMA 203.58
35 day DMA 201.38
50 day DMA 199.27
100 day DMA 196.29
150 day DMA 192.27
200 day DMA 189.55

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.73206.45205.53
12 day EMA205.31204.95204.34
20 day EMA203.94203.59203.09
35 day EMA201.75201.42201.01
50 day EMA199.6199.29198.92

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.42205.58205.3
12 day SMA205.43205.1204.48
20 day SMA203.58203.29202.76
35 day SMA201.38201.07200.6
50 day SMA199.27199.03198.76
100 day SMA196.29196.08195.88
150 day SMA192.27192.11191.94
200 day SMA189.55189.41189.27

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Thu 203.75 203.90 202.55 to 205.20 1.13 times
13 Wed 204.05 203.75 203.15 to 205.20 1.3 times
12 Tue 203.15 202.50 202.50 to 203.70 0.92 times
11 Mon 202.90 200.70 200.35 to 203.45 1.16 times
08 Fri 200.45 199.60 199.50 to 200.55 0.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 206.40 205.90 204.30 to 207.90 1.34 times
13 Wed 206.15 205.00 204.00 to 206.40 1.54 times
12 Tue 204.35 205.10 204.00 to 205.15 0.64 times
11 Mon 204.10 202.20 201.85 to 204.55 1.03 times
08 Fri 201.85 201.90 201.35 to 202.35 0.44 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Thu 208.15 0.00 0.00 to 0.00 0 times
13 Wed 205.50 0.00 0.00 to 0.00 0 times
12 Tue 205.25 0.00 0.00 to 0.00 0 times
11 Mon 203.20 0.00 0.00 to 0.00 0 times
08 Fri 204.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme