login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 200.13 and 206.58

Daily Target 1	194.75
Daily Target 2	199.05
Daily Target 3	201.2
Daily Target 4	205.5
Daily Target 5	207.65

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Tue 28 July 2026	203.35 (-1.45%)	197.35	196.90 - 203.35	0.6397 times
Mon 27 July 2026	206.35 (0.81%)	200.10	197.75 - 206.35	0.3872 times
Fri 24 July 2026	204.70 (0.24%)	200.45	199.65 - 204.70	1.8519 times
Thu 23 July 2026	204.20 (-0.78%)	200.60	200.40 - 204.20	1.8013 times
Wed 22 July 2026	205.80 (1.53%)	199.35	199.05 - 205.80	1.0354 times
Tue 21 July 2026	202.70 (-0.81%)	198.75	198.75 - 202.70	2.399 times
Mon 20 July 2026	204.35 (-0.32%)	198.85	198.55 - 204.35	0.3788 times
Fri 17 July 2026	205.00 (1.59%)	198.60	198.50 - 205.00	0.463 times
Thu 16 July 2026	201.80 (-1.01%)	197.85	197.80 - 201.80	0.564 times
Wed 15 July 2026	203.85 (1.07%)	198.00	197.40 - 203.85	0.4798 times
Tue 14 July 2026	201.70 (-1.25%)	199.20	197.40 - 201.70	0.5135 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 200.13 and 209.58

Weekly Target 1	192.75
Weekly Target 2	198.05
Weekly Target 3	202.2
Weekly Target 4	207.5
Weekly Target 5	211.65

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Tue 28 July 2026	203.35 (-0.66%)	200.10	196.90 - 206.35	0.2193 times
Fri 24 July 2026	204.70 (-0.15%)	198.85	198.55 - 205.80	1.5948 times
Fri 17 July 2026	205.00 (-0.24%)	200.50	197.40 - 205.00	0.4998 times
Fri 10 July 2026	205.50 (0.07%)	199.05	197.65 - 206.30	0.7821 times
Fri 03 July 2026	205.35 (-1.13%)	199.00	195.55 - 205.45	0.899 times
Fri 26 June 2026	207.70 (0.58%)	203.65	195.00 - 207.70	1.4042 times
Fri 19 June 2026	206.50 (-1.85%)	205.00	203.00 - 210.10	1.219 times
Fri 12 June 2026	210.40 (0.84%)	207.00	203.25 - 210.40	1.4689 times
Fri 05 June 2026	208.65 (-0.48%)	206.65	205.05 - 211.30	1.5246 times
Fri 29 May 2026	209.65 (-2.03%)	202.80	202.00 - 209.80	0.3883 times
Fri 22 May 2026	214.00 (4.19%)	201.80	201.15 - 214.00	0.863 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 199.45 and 210.25

Monthly Target 1	190.95
Monthly Target 2	197.15
Monthly Target 3	201.75
Monthly Target 4	207.95
Monthly Target 5	212.55

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Tue 28 July 2026	203.35 (-0.2%)	196.50	195.55 - 206.35	0.5483 times
Tue 30 June 2026	203.75 (-2.81%)	206.65	195.00 - 211.30	0.7829 times
Fri 29 May 2026	209.65 (2.44%)	199.20	199.05 - 214.00	0.7112 times
Thu 30 April 2026	204.65 (3.8%)	195.10	0.00 - 204.65	0.8703 times
Mon 30 March 2026	197.15 (1.23%)	190.45	185.35 - 198.50	0.6724 times
Fri 27 February 2026	194.75 (-1.27%)	190.30	0.00 - 200.30	1.33 times
Fri 30 January 2026	197.25 (3.73%)	182.55	182.55 - 205.15	2.1105 times
Wed 31 December 2025	190.15 (2.15%)	181.75	180.20 - 196.00	0.9707 times
Fri 28 November 2025	186.15 (3.91%)	183.75	0.00 - 188.00	0.9401 times
Fri 31 October 2025	179.15 (-3%)	182.40	0.00 - 184.45	1.0636 times
Tue 30 September 2025	184.70 (0.65%)	181.80	0.00 - 184.60	1.2685 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	204.88
12 day DMA	204
20 day DMA	204.42
35 day DMA	205.73
50 day DMA	206.92
100 day DMA	203.46
150 day DMA	200.22
200 day DMA	196.26

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.49	205.06	204.41
12 day EMA	204.49	204.7	204.4
20 day EMA	204.81	204.96	204.81
35 day EMA	205.66	205.8	205.77
50 day EMA	206.76	206.9	206.92

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.88	204.75	204.35
12 day SMA	204	204.18	204.16
20 day SMA	204.42	204.44	204.37
35 day SMA	205.73	205.86	205.94
50 day SMA	206.92	207.02	207.04
100 day SMA	203.46	203.38	203.27
150 day SMA	200.22	200.1	199.98
200 day SMA	196.26	196.15	196.04

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
28 Tue	197.05	197.35	196.90 to 197.95	0.56 times
27 Mon	198.20	200.10	197.75 to 200.10	0.34 times
24 Fri	200.15	200.45	199.65 to 202.50	1.62 times
23 Thu	200.90	200.60	200.40 to 203.45	1.58 times
22 Wed	200.85	199.35	199.05 to 201.30	0.91 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
28 Tue	197.40	198.70	197.15 to 199.45	1.08 times
27 Mon	199.10	199.65	198.90 to 200.40	1 times
24 Fri	199.90	199.75	198.70 to 200.75	1.45 times
23 Thu	199.30	199.65	198.90 to 201.10	0.74 times
22 Wed	199.25	198.90	198.75 to 199.45	0.72 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
28 Tue	199.95	0.00	0.00 to 0.00	0 times
27 Mon	199.65	0.00	0.00 to 0.00	0 times
24 Fri	197.75	0.00	0.00 to 0.00	0 times
23 Thu	197.70	0.00	0.00 to 0.00	0 times
22 Wed	198.05	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme