login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 198.08 and 205.23

Daily Target 1	192.12
Daily Target 2	196.88
Daily Target 3	199.26666666667
Daily Target 4	204.03
Daily Target 5	206.42

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Mon 14 September 2026	201.65 (0%)	196.00	194.50 - 201.65	0.6026 times
Fri 11 September 2026	201.65 (-0.05%)	196.85	195.85 - 201.65	0.4172 times
Thu 10 September 2026	201.75 (-0.93%)	197.00	196.35 - 201.75	0.3113 times
Tue 08 September 2026	203.65 (0.82%)	196.65	195.50 - 203.65	2.5695 times
Mon 07 September 2026	202.00 (-1.49%)	196.60	196.25 - 202.00	0.4768 times
Fri 04 September 2026	205.05 (1.01%)	196.55	196.00 - 205.05	0.6556 times
Thu 03 September 2026	203.00 (1.5%)	197.05	196.00 - 203.00	1.5762 times
Wed 02 September 2026	200.00 (-0.79%)	197.05	196.60 - 200.00	1.1854 times
Tue 01 September 2026	201.60 (-1.9%)	197.70	196.50 - 201.60	2.1391 times
Mon 31 August 2026	205.50 (1.38%)	195.05	195.05 - 205.50	0.0662 times
Fri 28 August 2026	202.70 (-1.19%)	0.00	0.00 - 202.70	0 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 198.08 and 205.23

Weekly Target 1	192.12
Weekly Target 2	196.88
Weekly Target 3	199.26666666667
Weekly Target 4	204.03
Weekly Target 5	206.42

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Mon 14 September 2026	201.65 (0%)	196.00	194.50 - 201.65	0.1363 times
Fri 11 September 2026	201.65 (-1.66%)	196.60	195.50 - 203.65	0.8539 times
Fri 04 September 2026	205.05 (1.16%)	195.05	195.05 - 205.50	1.2719 times
Fri 28 August 2026	202.70 (0.27%)	196.05	0.00 - 206.30	1.0966 times
Fri 21 August 2026	202.15 (-3.67%)	198.10	195.80 - 207.35	1.4876 times
Fri 14 August 2026	209.85 (0.21%)	197.40	195.75 - 209.85	1.2105 times
Fri 07 August 2026	209.40 (2.9%)	196.35	195.70 - 209.40	1.9596 times
Fri 31 July 2026	203.50 (-0.59%)	200.10	0.00 - 207.15	0.2382 times
Fri 24 July 2026	204.70 (-0.15%)	198.85	198.55 - 205.80	1.3288 times
Fri 17 July 2026	205.00 (-0.24%)	200.50	197.40 - 205.00	0.4165 times
Fri 10 July 2026	205.50 (0.07%)	199.05	197.65 - 206.30	0.6517 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 198.08 and 208.63

Monthly Target 1	189.85
Monthly Target 2	195.75
Monthly Target 3	200.4
Monthly Target 4	206.3
Monthly Target 5	210.95

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Mon 14 September 2026	201.65 (-1.87%)	197.70	194.50 - 205.05	0.4 times
Mon 31 August 2026	205.50 (0.98%)	196.35	0.00 - 209.85	1.027 times
Fri 31 July 2026	203.50 (-0.12%)	196.50	0.00 - 207.15	0.5971 times
Tue 30 June 2026	203.75 (-2.81%)	206.65	195.00 - 211.30	0.8384 times
Fri 29 May 2026	209.65 (2.44%)	199.20	199.05 - 214.00	0.7616 times
Thu 30 April 2026	204.65 (3.8%)	195.10	0.00 - 204.65	0.932 times
Mon 30 March 2026	197.15 (1.23%)	190.45	185.35 - 198.50	0.72 times
Fri 27 February 2026	194.75 (-1.27%)	190.30	0.00 - 200.30	1.4243 times
Fri 30 January 2026	197.25 (3.73%)	182.55	182.55 - 205.15	2.2601 times
Wed 31 December 2025	190.15 (2.15%)	181.75	180.20 - 196.00	1.0395 times
Fri 28 November 2025	186.15 (3.91%)	183.75	0.00 - 188.00	1.0067 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	202.14
12 day DMA	202.81
20 day DMA	203.65
35 day DMA	204.52
50 day DMA	204.45
100 day DMA	205.85
150 day DMA	202.72
200 day DMA	199.81

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.12	202.36	202.72
12 day EMA	202.83	203.05	203.3
20 day EMA	203.39	203.57	203.77
35 day EMA	203.81	203.94	204.07
50 day EMA	204.22	204.32	204.43

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.14	202.82	203.09
12 day SMA	202.81	203.2	203.53
20 day SMA	203.65	204.06	204.14
35 day SMA	204.52	204.6	204.68
50 day SMA	204.45	204.52	204.6
100 day SMA	205.85	205.85	205.83
150 day SMA	202.72	202.67	202.63
200 day SMA	199.81	199.73	199.66

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
14 Mon	195.25	196.00	194.50 to 196.00	0.69 times
11 Fri	196.40	196.85	195.85 to 197.10	0.48 times
10 Thu	196.50	197.00	196.35 to 197.30	0.36 times
08 Tue	197.00	196.65	195.50 to 197.85	2.93 times
07 Mon	196.55	196.60	196.25 to 196.95	0.54 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
14 Mon	195.70	195.80	195.50 to 195.80	0.1 times
11 Fri	197.10	196.60	196.60 to 197.30	0.16 times
10 Thu	196.60	197.20	196.05 to 197.20	0.04 times
08 Tue	197.90	196.50	196.50 to 199.65	4.7 times
07 Mon	200.50	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
14 Mon	197.80	0.00	0.00 to 0.00	0 times
11 Fri	202.15	0.00	0.00 to 0.00	0 times
10 Thu	202.15	202.15	202.15 to 202.15	5 times
08 Tue	204.55	0.00	0.00 to 0.00	0 times
07 Mon	204.75	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme