GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15951.5 and 16222.5

Daily Target 115906.33
Daily Target 215996.67
Daily Target 316177.333333333
Daily Target 416267.67
Daily Target 516448.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.7881 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 1.6297 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 0.8848 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.0359 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.7446 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 0.9869 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.1308 times
Tue 05 May 2026 14767.00 (-0.08%) 15147.00 14767.00 - 15195.00 0.7451 times
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 1.3471 times
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 0.7069 times
Thu 30 April 2026 15026.00 (1.48%) 14955.00 14920.00 - 15248.00 0.0041 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15549.5 and 17069.5

Weekly Target 114357
Weekly Target 215222
Weekly Target 315877
Weekly Target 416742
Weekly Target 517397

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 14 May 2026 16087.00 (6.58%) 15385.00 15012.00 - 16532.00 0.9727 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.1109 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3613 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.711 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9072 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.374 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.811 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3142 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6237 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.814 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8602 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15427 and 17192

Monthly Target 114030.33
Monthly Target 215058.67
Monthly Target 315795.333333333
Monthly Target 416823.67
Monthly Target 517560.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 14 May 2026 16087.00 (7.06%) 15201.00 14767.00 - 16532.00 0.6671 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1915 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.67 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6222 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0602 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9681 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9066 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9972 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5649 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3522 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3559 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15493.8
12 day DMA 15172.83
20 day DMA 15156.4
35 day DMA 15027.03
50 day DMA 15157.08
100 day DMA 15032.93
150 day DMA 14214.93
200 day DMA 13334.12

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15638.9115414.915081.9
12 day EMA15337.7515201.5715041.73
20 day EMA15239.0215149.815051.82
35 day EMA15241.0415191.2415138.86
50 day EMA15283.6715250.8915217.02

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15493.815298.615100.2
12 day SMA15172.8315074.7514994.58
20 day SMA15156.415116.615076.1
35 day SMA15027.0314968.5714895.54
50 day SMA15157.0815170.3815183.8
100 day SMA15032.9315004.2314975.8
150 day SMA14214.9314190.0714163.71
200 day SMA13334.1213303.0213271.96

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Thu 16265.00 16257.00 16220.00 to 16358.00 0.78 times
13 Wed 16286.00 15488.00 15488.00 to 16532.00 1.6 times
12 Tue 15431.00 15460.00 15390.00 to 15487.00 0.87 times
11 Mon 15446.00 15385.00 15281.00 to 15488.00 1.02 times
08 Fri 15385.00 15418.00 15365.00 to 15442.00 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 16479.00 16535.00 16433.00 to 16574.00 0.8 times
13 Wed 16502.00 15649.00 15649.00 to 16700.00 1.81 times
12 Tue 15623.00 15625.00 15571.00 to 15668.00 0.77 times
11 Mon 15622.00 15526.00 15464.00 to 15666.00 1.02 times
08 Fri 15568.00 15584.00 15543.00 to 15619.00 0.59 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Thu 16720.00 16633.00 16632.00 to 16797.00 0.73 times
13 Wed 16724.00 15852.00 15770.00 to 16957.00 2 times
12 Tue 15826.00 15839.00 15765.00 to 15857.00 0.92 times
11 Mon 15808.00 15525.00 15525.00 to 15850.00 0.9 times
08 Fri 15753.00 15755.00 15725.00 to 15804.00 0.45 times
Back to top | Use Dark Theme