Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14836 and 15289
| Daily Target 1 | 14707 |
| Daily Target 2 | 14965 |
| Daily Target 3 | 15160 |
| Daily Target 4 | 15418 |
| Daily Target 5 | 15613 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.5716 times | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.3315 times | Thu 10 September 2026 | 15371.00 (0.27%) | 15439.00 | 15211.00 - 15514.00 | 1.1037 times | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 0.8778 times | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 0.7915 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 1.5778 times | Thu 03 September 2026 | 15373.00 (1.94%) | 15369.00 | 15369.00 - 15694.00 | 1.3449 times | Wed 02 September 2026 | 15080.00 (-1.56%) | 15251.00 | 15070.00 - 15370.00 | 1.1938 times | Tue 01 September 2026 | 15319.00 (-1.38%) | 15512.00 | 15234.00 - 15585.00 | 1.1992 times | Mon 31 August 2026 | 15534.00 (-2.56%) | 15560.00 | 15470.00 - 15972.00 | 0.0082 times | Fri 28 August 2026 | 15942.00 (0.45%) | 15835.00 | 15651.00 - 16178.00 | 0.0347 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14836 and 15289
| Weekly Target 1 | 14707 |
| Weekly Target 2 | 14965 |
| Weekly Target 3 | 15160 |
| Weekly Target 4 | 15418 |
| Weekly Target 5 | 15613 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.1839 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.3207 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.7131 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7583 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.2394 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.2392 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1588 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3312 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7939 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.2615 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.1924 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14666.5 and 15458.5
| Monthly Target 1 | 14481 |
| Monthly Target 2 | 14852 |
| Monthly Target 3 | 15273 |
| Monthly Target 4 | 15644 |
| Monthly Target 5 | 16065 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15223.00 (-2%) | 15512.00 | 14902.00 - 15694.00 | 0.7258 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.9929 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0579 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9153 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8207 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.004 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4073 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.367 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8934 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8158 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.764 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15288.8 |
| 12 day DMA | 15421 |
| 20 day DMA | 15576.3 |
| 35 day DMA | 15201.8 |
| 50 day DMA | 14933.94 |
| 100 day DMA | 15014.98 |
| 150 day DMA | 15118.71 |
| 200 day DMA | 14874.7 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15290.38 | 15324.07 | 15374.59 |
| 12 day EMA | 15384.86 | 15414.28 | 15449.05 |
| 20 day EMA | 15369.4 | 15384.8 | 15401.82 |
| 35 day EMA | 15181.7 | 15179.27 | 15176.7 |
| 50 day EMA | 14912.62 | 14899.96 | 14886.78 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15288.8 | 15342.2 | 15372.2 |
| 12 day SMA | 15421 | 15495 | 15577.5 |
| 20 day SMA | 15576.3 | 15576.8 | 15578.75 |
| 35 day SMA | 15201.8 | 15177.43 | 15155.8 |
| 50 day SMA | 14933.94 | 14922.02 | 14903.84 |
| 100 day SMA | 15014.98 | 15013.63 | 15012.44 |
| 150 day SMA | 15118.71 | 15121.46 | 15123.97 |
| 200 day SMA | 14874.7 | 14863.01 | 14850.12 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 15191.00 | 15355.00 | 14902.00 to 15355.00 | 0.61 times |
| 11 Fri | 15353.00 | 15289.00 | 14922.00 to 15445.00 | 1.42 times |
| 10 Thu | 15313.00 | 15439.00 | 15211.00 to 15514.00 | 1.18 times |
| 08 Tue | 15348.00 | 15398.00 | 15320.00 to 15490.00 | 0.94 times |
| 07 Mon | 15360.00 | 15357.00 | 15263.00 to 15406.00 | 0.85 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 15320.00 | 15361.00 | 15104.00 to 15361.00 | 0.7 times |
| 11 Fri | 15478.00 | 15376.00 | 15289.00 to 15571.00 | 1.54 times |
| 10 Thu | 15444.00 | 15543.00 | 15351.00 to 15635.00 | 1.14 times |
| 08 Tue | 15481.00 | 15529.00 | 15454.00 to 15609.00 | 0.83 times |
| 07 Mon | 15482.00 | 15463.00 | 15392.00 to 15534.00 | 0.8 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 15403.00 | 15422.00 | 15286.00 to 15486.00 | 0.7 times |
| 11 Fri | 15564.00 | 15459.00 | 15375.00 to 15648.00 | 1.37 times |
| 10 Thu | 15531.00 | 15643.00 | 15441.00 to 15715.00 | 1.03 times |
| 08 Tue | 15570.00 | 15617.00 | 15544.00 to 15695.00 | 0.88 times |
| 07 Mon | 15567.00 | 15554.00 | 15488.00 to 15617.00 | 1.03 times |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.