Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 158582 and 161445
| Daily Target 1 | 157942.33 |
| Daily Target 2 | 159221.67 |
| Daily Target 3 | 160805.33333333 |
| Daily Target 4 | 162084.67 |
| Daily Target 5 | 163668.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160501.00 (0.11%) | 161387.00 | 159526.00 - 162389.00 | 1.0276 times | Wed 13 May 2026 | 160324.00 (6.05%) | 153575.00 | 153230.00 - 163576.00 | 1.9543 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153575.00 | 151181.00 - 153990.00 | 1.1139 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.5063 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 1.0935 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152609.00 | 150680.00 - 153750.00 | 1.3808 times | Wed 06 May 2026 | 150368.00 (2.28%) | 150699.00 | 150368.00 - 152830.00 | 1.5674 times | Tue 05 May 2026 | 147018.00 (-0.26%) | 147361.00 | 147018.00 - 148200.00 | 0.0353 times | Mon 04 May 2026 | 147398.00 (-1.59%) | 148973.00 | 146717.00 - 149259.00 | 0.1115 times | Fri 01 May 2026 | 149777.00 (0%) | 147663.00 | 147238.00 - 149799.00 | 0.2093 times | Thu 30 April 2026 | 149777.00 (1.57%) | 147850.00 | 147461.00 - 149989.00 | 0.6441 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 155254 and 168823
| Weekly Target 1 | 144459 |
| Weekly Target 2 | 152480 |
| Weekly Target 3 | 158028 |
| Weekly Target 4 | 166049 |
| Weekly Target 5 | 171597 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160501.00 (6.63%) | 152160.00 | 150007.00 - 163576.00 | 1.0346 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.7735 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7062 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8176 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.8922 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.0945 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1188 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.0178 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.6366 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9081 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4204 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 153609 and 170468
| Monthly Target 1 | 140072.33 |
| Monthly Target 2 | 150286.67 |
| Monthly Target 3 | 156931.33333333 |
| Monthly Target 4 | 167145.67 |
| Monthly Target 5 | 173790.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160501.00 (7.16%) | 147663.00 | 146717.00 - 163576.00 | 0.4103 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7734 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1314 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8352 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9358 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0081 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.205 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4404 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7025 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.558 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6406 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 154506.4 |
| 12 day DMA | 151250.92 |
| 20 day DMA | 151031.4 |
| 35 day DMA | 149808.57 |
| 50 day DMA | 151057.76 |
| 100 day DMA | 149783.33 |
| 150 day DMA | 141492.18 |
| 200 day DMA | 132643.39 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155939.51 | 153659.1 | 150327.15 |
| 12 day EMA | 152902.13 | 151521.01 | 149921.03 |
| 20 day EMA | 151893.35 | 150987.68 | 150005.34 |
| 35 day EMA | 151855.86 | 151346.89 | 150818.38 |
| 50 day EMA | 152245.47 | 151908.65 | 151565.31 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154506.4 | 152542.2 | 150551 |
| 12 day SMA | 151250.92 | 150255 | 149450.67 |
| 20 day SMA | 151031.4 | 150622.85 | 150218.05 |
| 35 day SMA | 149808.57 | 149231.66 | 148532.29 |
| 50 day SMA | 151057.76 | 151088.32 | 151223.64 |
| 100 day SMA | 149783.33 | 149491.72 | 149207.75 |
| 150 day SMA | 141492.18 | 141239.12 | 140972.65 |
| 200 day SMA | 132643.39 | 132328.41 | 132016 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 161453.00 | 161387.00 | 159526.00 to 162389.00 | 0.77 times |
| 13 Wed | 161557.00 | 153575.00 | 153230.00 to 163576.00 | 1.46 times |
| 12 Tue | 153146.00 | 153575.00 | 152350.00 to 153990.00 | 0.83 times |
| 11 Mon | 153445.00 | 152160.00 | 151440.00 to 154538.00 | 1.12 times |
| 08 Fri | 152467.00 | 152634.00 | 152200.00 to 153350.00 | 0.82 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 163774.00 | 162900.00 | 162900.00 to 164600.00 | 0.88 times |
| 13 Wed | 163824.00 | 155688.00 | 155688.00 to 169048.00 | 1.79 times |
| 12 Tue | 155092.00 | 155161.00 | 154333.00 to 155811.00 | 0.71 times |
| 11 Mon | 155223.00 | 153770.00 | 153205.00 to 156028.00 | 1.01 times |
| 08 Fri | 154234.00 | 154315.00 | 153900.00 to 155050.00 | 0.61 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 166245.00 | 166339.00 | 165610.00 to 167000.00 | 0.71 times |
| 13 Wed | 166157.00 | 158320.00 | 158320.00 to 168099.00 | 2.11 times |
| 12 Tue | 157060.00 | 157266.00 | 156260.00 to 157743.00 | 0.79 times |
| 11 Mon | 157112.00 | 155824.00 | 155000.00 to 157786.00 | 0.81 times |
| 08 Fri | 155989.00 | 156200.00 | 155676.00 to 156800.00 | 0.58 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 292.50 | 18637.00 | 0 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 329.50 | 13896.00 | 0 |
| 13 Wed May 2026 | 447.50 | 13789.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 653.50 | 9144.00 | 0.01 |
| 13 Wed May 2026 | 810.00 | 9193.00 | 0.02 |
| 12 Tue May 2026 | 137.50 | 16964.00 | 0 |
| 11 Mon May 2026 | 141.00 | 16380.50 | 0 |
| 08 Fri May 2026 | 149.50 | 17129.50 | 0 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1286.00 | 5420.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1530.00 | 5058.50 | 0.14 |
| 13 Wed May 2026 | 1748.00 | 5090.50 | 0.15 |
| 12 Tue May 2026 | 283.50 | 11753.50 | 0 |
| 11 Mon May 2026 | 306.50 | 11753.50 | 0 |
| 08 Fri May 2026 | 313.00 | 12583.50 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1854.00 | 4379.50 | 0.03 |
| 13 Wed May 2026 | 2090.50 | 4433.50 | 0.03 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2226.00 | 3733.00 | 0.29 |
| 13 Wed May 2026 | 2474.50 | 3864.00 | 0.14 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2632.00 | 3148.00 | 0.54 |
| 13 Wed May 2026 | 2921.50 | 3308.50 | 0.49 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2851.50 | 2888.00 | 1.11 |
| 13 Wed May 2026 | 3160.50 | 3056.50 | 2.66 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3092.00 | 2620.50 | 1.69 |
| 13 Wed May 2026 | 3393.50 | 2805.50 | 0.91 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3584.50 | 2133.50 | 1.86 |
| 13 Wed May 2026 | 3968.00 | 2337.00 | 1.02 |
| 12 Tue May 2026 | 742.00 | 7478.50 | 0.02 |
| 11 Mon May 2026 | 800.50 | 7248.50 | 0.01 |
| 08 Fri May 2026 | 711.50 | 8155.50 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4174.00 | 1724.00 | 12.09 |
| 13 Wed May 2026 | 4556.50 | 1967.50 | 1.87 |
| 08 Fri May 2026 | 842.00 | 7139.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4843.50 | 1389.50 | 13.49 |
| 13 Wed May 2026 | 5226.00 | 1631.00 | 1.65 |
| 12 Tue May 2026 | 1084.50 | 6187.00 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5522.00 | 1124.50 | 19.77 |
| 13 Wed May 2026 | 5897.00 | 1363.50 | 2.34 |
| 12 Tue May 2026 | 1329.00 | 5144.50 | 0.04 |
| 11 Mon May 2026 | 1455.50 | 5010.50 | 0.04 |
| 08 Fri May 2026 | 1217.50 | 5428.50 | 0.01 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6266.00 | 1275.00 | 0.47 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6319.50 | 916.50 | 65.84 |
| 13 Wed May 2026 | 6700.00 | 1141.50 | 2.49 |
| 12 Tue May 2026 | 1639.50 | 4431.50 | 0.06 |
| 11 Mon May 2026 | 1787.50 | 4284.50 | 0.07 |
| 08 Fri May 2026 | 1487.50 | 4991.00 | 0.06 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6698.50 | 846.00 | 8.88 |
| 13 Wed May 2026 | 7053.00 | 1053.50 | 1.51 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7132.00 | 738.00 | 8.37 |
| 13 Wed May 2026 | 7495.50 | 948.50 | 1.69 |
| 12 Tue May 2026 | 2003.50 | 3793.00 | 0.29 |
| 11 Mon May 2026 | 2180.50 | 3690.00 | 0.23 |
| 08 Fri May 2026 | 1808.50 | 4260.50 | 0.17 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7532.00 | 678.00 | 14 |
| 13 Wed May 2026 | 7958.50 | 884.50 | 0.51 |
| 12 Tue May 2026 | 2183.50 | 3440.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8011.50 | 619.50 | 6.18 |
| 13 Wed May 2026 | 8352.00 | 832.50 | 1.38 |
| 12 Tue May 2026 | 2421.50 | 3227.50 | 0.42 |
| 11 Mon May 2026 | 2627.50 | 3144.00 | 0.39 |
| 08 Fri May 2026 | 2198.00 | 3664.00 | 0.27 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8587.50 | 581.00 | 74 |
| 13 Wed May 2026 | 8773.00 | 788.00 | 1.34 |
| 12 Tue May 2026 | 2663.00 | 2968.00 | 0.75 |
| 11 Mon May 2026 | 2878.00 | 2902.50 | 0.71 |
| 08 Fri May 2026 | 2402.50 | 3411.00 | 0.02 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8942.00 | 531.50 | 34.17 |
| 13 Wed May 2026 | 9248.50 | 727.50 | 1.89 |
| 12 Tue May 2026 | 2904.00 | 2719.50 | 1.22 |
| 11 Mon May 2026 | 3129.50 | 2660.50 | 0.71 |
| 08 Fri May 2026 | 2627.00 | 3115.50 | 0.64 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9600.00 | 508.50 | 477 |
| 13 Wed May 2026 | 9637.00 | 693.50 | 4.26 |
| 12 Tue May 2026 | 3166.00 | 2484.00 | 2.68 |
| 11 Mon May 2026 | 3383.50 | 2430.50 | 0.76 |
| 08 Fri May 2026 | 2864.50 | 2851.50 | 1.03 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9843.00 | 460.00 | 33.2 |
| 13 Wed May 2026 | 10208.50 | 646.50 | 4.63 |
| 12 Tue May 2026 | 3440.50 | 2271.50 | 3.19 |
| 11 Mon May 2026 | 3690.50 | 2229.00 | 1.47 |
| 08 Fri May 2026 | 3109.50 | 2604.00 | 1.36 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10837.50 | 615.00 | 11.14 |
| 12 Tue May 2026 | 3731.00 | 2061.50 | 3.44 |
| 11 Mon May 2026 | 3931.00 | 2029.00 | 2.39 |
| 08 Fri May 2026 | 3374.00 | 2372.00 | 1.74 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10816.00 | 402.00 | 61.53 |
| 13 Wed May 2026 | 11109.50 | 571.00 | 6.52 |
| 12 Tue May 2026 | 4033.50 | 1872.00 | 7.34 |
| 11 Mon May 2026 | 4308.00 | 1846.50 | 4.46 |
| 08 Fri May 2026 | 3659.00 | 2160.00 | 4.73 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11430.00 | 369.50 | 129.5 |
| 13 Wed May 2026 | 11615.50 | 534.00 | 10.4 |
| 12 Tue May 2026 | 4369.00 | 1700.00 | 11.74 |
| 11 Mon May 2026 | 4603.50 | 1692.50 | 5.98 |
| 08 Fri May 2026 | 3931.00 | 1957.50 | 11.95 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11703.00 | 341.00 | 41.48 |
| 13 Wed May 2026 | 12023.00 | 490.50 | 8.89 |
| 12 Tue May 2026 | 4700.50 | 1537.00 | 3.77 |
| 11 Mon May 2026 | 4988.00 | 1520.50 | 3.29 |
| 08 Fri May 2026 | 4255.00 | 1757.50 | 2.76 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12059.00 | 464.50 | 8.38 |
| 12 Tue May 2026 | 4680.00 | 1497.00 | 48 |
| 11 Mon May 2026 | 5299.50 | 1384.00 | 3.29 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13082.00 | 306.50 | 132.56 |
| 13 Wed May 2026 | 12859.50 | 453.00 | 19.55 |
| 12 Tue May 2026 | 5404.50 | 1270.00 | 37.12 |
| 11 Mon May 2026 | 5679.50 | 1256.00 | 8.57 |
| 08 Fri May 2026 | 4922.00 | 1436.50 | 9.46 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13405.50 | 269.50 | 235.22 |
| 13 Wed May 2026 | 13854.50 | 402.50 | 18.5 |
| 12 Tue May 2026 | 6068.00 | 1049.00 | 49.94 |
| 11 Mon May 2026 | 6466.50 | 1035.50 | 12.08 |
| 08 Fri May 2026 | 5630.00 | 1162.50 | 14.45 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14555.00 | 267.00 | 84 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14589.00 | 242.50 | 35.46 |
| 13 Wed May 2026 | 15070.00 | 361.50 | 22.44 |
| 12 Tue May 2026 | 7220.00 | 882.00 | 112.89 |
| 11 Mon May 2026 | 7366.50 | 870.50 | 33.4 |
| 08 Fri May 2026 | 6759.50 | 959.00 | 119.06 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15942.50 | 215.00 | 27.96 |
| 13 Wed May 2026 | 15977.50 | 317.00 | 33.49 |
| 12 Tue May 2026 | 7988.50 | 741.00 | 629 |
| 11 Mon May 2026 | 8114.00 | 743.50 | 39.83 |
| 08 Fri May 2026 | 7450.50 | 797.00 | 277.57 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16536.50 | 181.50 | 182.37 |
| 13 Wed May 2026 | 16829.50 | 266.50 | 76.8 |
| 12 Tue May 2026 | 8741.00 | 648.00 | 95.91 |
| 11 Mon May 2026 | 9047.00 | 634.50 | 48.76 |
| 08 Fri May 2026 | 8113.50 | 668.00 | 45.53 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18204.50 | 162.00 | 357.5 |
| 13 Wed May 2026 | 17800.00 | 246.50 | 1250 |
| 08 Fri May 2026 | 9298.00 | 543.00 | 1609 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21513.00 | 110.50 | 212.11 |
| 13 Wed May 2026 | 21721.00 | 150.50 | 113.62 |
| 12 Tue May 2026 | 13280.50 | 304.50 | 315.35 |
| 11 Mon May 2026 | 13773.00 | 301.00 | 261.08 |
| 08 Fri May 2026 | 12897.00 | 296.00 | 224.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.