Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 156777 and 167123
| Daily Target 1 | 148697.33 |
| Daily Target 2 | 154510.67 |
| Daily Target 3 | 159043.33333333 |
| Daily Target 4 | 164856.67 |
| Daily Target 5 | 169389.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (6.05%) | 153575.00 | 153230.00 - 163576.00 | 2.0322 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153575.00 | 151181.00 - 153990.00 | 1.1583 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.5664 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 1.1371 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152609.00 | 150680.00 - 153750.00 | 1.4358 times | Wed 06 May 2026 | 150368.00 (2.28%) | 150699.00 | 150368.00 - 152830.00 | 1.6299 times | Tue 05 May 2026 | 147018.00 (-0.26%) | 147361.00 | 147018.00 - 148200.00 | 0.0367 times | Mon 04 May 2026 | 147398.00 (-1.59%) | 148973.00 | 146717.00 - 149259.00 | 0.1159 times | Fri 01 May 2026 | 149777.00 (0%) | 147663.00 | 147238.00 - 149799.00 | 0.2177 times | Thu 30 April 2026 | 149777.00 (1.57%) | 147850.00 | 147461.00 - 149989.00 | 0.6698 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 148384.00 | 146369.00 - 148790.00 | 0.7402 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 155165.5 and 168734.5
| Weekly Target 1 | 144400 |
| Weekly Target 2 | 152362 |
| Weekly Target 3 | 157969 |
| Weekly Target 4 | 165931 |
| Weekly Target 5 | 171538 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (6.51%) | 152160.00 | 150007.00 - 163576.00 | 0.8612 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.7885 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7199 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8335 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9095 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1157 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1211 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.0569 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.6682 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9257 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4286 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 153520.5 and 170379.5
| Monthly Target 1 | 140013.33 |
| Monthly Target 2 | 150168.67 |
| Monthly Target 3 | 156872.33333333 |
| Monthly Target 4 | 167027.67 |
| Monthly Target 5 | 173731.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160324.00 (7.04%) | 147663.00 | 146717.00 - 163576.00 | 0.3697 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7766 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1362 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8387 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.944 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0123 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2101 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4465 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7055 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5603 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6434 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 152542.2 |
| 12 day DMA | 150255 |
| 20 day DMA | 150622.85 |
| 35 day DMA | 149231.66 |
| 50 day DMA | 151088.32 |
| 100 day DMA | 149491.72 |
| 150 day DMA | 141239.12 |
| 200 day DMA | 132328.41 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153659.1 | 150327.15 | 149900.29 |
| 12 day EMA | 151520.87 | 149920.87 | 149691.84 |
| 20 day EMA | 150966.61 | 149982.06 | 149855.91 |
| 35 day EMA | 151402.23 | 150876.98 | 150859.08 |
| 50 day EMA | 152006.22 | 151666.86 | 151686.68 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152542.2 | 150551 | 149718.4 |
| 12 day SMA | 150255 | 149450.67 | 149369.92 |
| 20 day SMA | 150622.85 | 150218.05 | 150133.7 |
| 35 day SMA | 149231.66 | 148532.29 | 148402.54 |
| 50 day SMA | 151088.32 | 151223.64 | 151371.72 |
| 100 day SMA | 149491.72 | 149207.75 | 149015.16 |
| 150 day SMA | 141239.12 | 140972.65 | 140761.61 |
| 200 day SMA | 132328.41 | 132016 | 131753.44 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 161557.00 | 153575.00 | 153230.00 to 163576.00 | 1.39 times |
| 12 Tue | 153146.00 | 153575.00 | 152350.00 to 153990.00 | 0.79 times |
| 11 Mon | 153445.00 | 152160.00 | 151440.00 to 154538.00 | 1.07 times |
| 08 Fri | 152467.00 | 152634.00 | 152200.00 to 153350.00 | 0.78 times |
| 07 Thu | 152176.00 | 152609.00 | 151850.00 to 153750.00 | 0.98 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 163824.00 | 155688.00 | 155688.00 to 169048.00 | 1.82 times |
| 12 Tue | 155092.00 | 155161.00 | 154333.00 to 155811.00 | 0.73 times |
| 11 Mon | 155223.00 | 153770.00 | 153205.00 to 156028.00 | 1.03 times |
| 08 Fri | 154234.00 | 154315.00 | 153900.00 to 155050.00 | 0.62 times |
| 07 Thu | 153937.00 | 154220.00 | 153600.00 to 155425.00 | 0.8 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 166157.00 | 158320.00 | 158320.00 to 168099.00 | 2.12 times |
| 12 Tue | 157060.00 | 157266.00 | 156260.00 to 157743.00 | 0.8 times |
| 11 Mon | 157112.00 | 155824.00 | 155000.00 to 157786.00 | 0.81 times |
| 08 Fri | 155989.00 | 156200.00 | 155676.00 to 156800.00 | 0.58 times |
| 07 Thu | 155687.00 | 156152.00 | 155285.00 to 157121.00 | 0.69 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 292.50 | 18637.00 | 0 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 447.50 | 13789.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 810.00 | 9193.00 | 0.02 |
| 12 Tue May 2026 | 137.50 | 16964.00 | 0 |
| 11 Mon May 2026 | 141.00 | 16380.50 | 0 |
| 08 Fri May 2026 | 149.50 | 17129.50 | 0 |
| 07 Thu May 2026 | 164.50 | 17022.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1748.00 | 5090.50 | 0.15 |
| 12 Tue May 2026 | 283.50 | 11753.50 | 0 |
| 11 Mon May 2026 | 306.50 | 11753.50 | 0 |
| 08 Fri May 2026 | 313.00 | 12583.50 | 0 |
| 07 Thu May 2026 | 328.00 | 12476.50 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2090.50 | 4433.50 | 0.03 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2474.50 | 3864.00 | 0.14 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2921.50 | 3308.50 | 0.49 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3160.50 | 3056.50 | 2.66 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3393.50 | 2805.50 | 0.91 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3968.00 | 2337.00 | 1.02 |
| 12 Tue May 2026 | 742.00 | 7478.50 | 0.02 |
| 11 Mon May 2026 | 800.50 | 7248.50 | 0.01 |
| 08 Fri May 2026 | 711.50 | 8155.50 | 0.01 |
| 07 Thu May 2026 | 713.00 | 8454.00 | 0.02 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4556.50 | 1967.50 | 1.87 |
| 08 Fri May 2026 | 842.00 | 7139.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5226.00 | 1631.00 | 1.65 |
| 12 Tue May 2026 | 1084.50 | 6187.00 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5897.00 | 1363.50 | 2.34 |
| 12 Tue May 2026 | 1329.00 | 5144.50 | 0.04 |
| 11 Mon May 2026 | 1455.50 | 5010.50 | 0.04 |
| 08 Fri May 2026 | 1217.50 | 5428.50 | 0.01 |
| 07 Thu May 2026 | 1219.00 | 5916.00 | 0.02 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6266.00 | 1275.00 | 0.47 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6700.00 | 1141.50 | 2.49 |
| 12 Tue May 2026 | 1639.50 | 4431.50 | 0.06 |
| 11 Mon May 2026 | 1787.50 | 4284.50 | 0.07 |
| 08 Fri May 2026 | 1487.50 | 4991.00 | 0.06 |
| 07 Thu May 2026 | 1474.50 | 5229.00 | 0.07 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7053.00 | 1053.50 | 1.51 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7495.50 | 948.50 | 1.69 |
| 12 Tue May 2026 | 2003.50 | 3793.00 | 0.29 |
| 11 Mon May 2026 | 2180.50 | 3690.00 | 0.23 |
| 08 Fri May 2026 | 1808.50 | 4260.50 | 0.17 |
| 07 Thu May 2026 | 1781.50 | 4586.50 | 0.18 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7958.50 | 884.50 | 0.51 |
| 12 Tue May 2026 | 2183.50 | 3440.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8352.00 | 832.50 | 1.38 |
| 12 Tue May 2026 | 2421.50 | 3227.50 | 0.42 |
| 11 Mon May 2026 | 2627.50 | 3144.00 | 0.39 |
| 08 Fri May 2026 | 2198.00 | 3664.00 | 0.27 |
| 07 Thu May 2026 | 2156.50 | 3946.50 | 0.22 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8773.00 | 788.00 | 1.34 |
| 12 Tue May 2026 | 2663.00 | 2968.00 | 0.75 |
| 11 Mon May 2026 | 2878.00 | 2902.50 | 0.71 |
| 08 Fri May 2026 | 2402.50 | 3411.00 | 0.02 |
| 07 Thu May 2026 | 2390.00 | 3681.00 | 0.01 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9248.50 | 727.50 | 1.89 |
| 12 Tue May 2026 | 2904.00 | 2719.50 | 1.22 |
| 11 Mon May 2026 | 3129.50 | 2660.50 | 0.71 |
| 08 Fri May 2026 | 2627.00 | 3115.50 | 0.64 |
| 07 Thu May 2026 | 2563.00 | 3350.00 | 0.61 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9637.00 | 693.50 | 4.26 |
| 12 Tue May 2026 | 3166.00 | 2484.00 | 2.68 |
| 11 Mon May 2026 | 3383.50 | 2430.50 | 0.76 |
| 08 Fri May 2026 | 2864.50 | 2851.50 | 1.03 |
| 07 Thu May 2026 | 2819.50 | 3090.50 | 0.88 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10208.50 | 646.50 | 4.63 |
| 12 Tue May 2026 | 3440.50 | 2271.50 | 3.19 |
| 11 Mon May 2026 | 3690.50 | 2229.00 | 1.47 |
| 08 Fri May 2026 | 3109.50 | 2604.00 | 1.36 |
| 07 Thu May 2026 | 3046.50 | 2860.50 | 1.46 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10837.50 | 615.00 | 11.14 |
| 12 Tue May 2026 | 3731.00 | 2061.50 | 3.44 |
| 11 Mon May 2026 | 3931.00 | 2029.00 | 2.39 |
| 08 Fri May 2026 | 3374.00 | 2372.00 | 1.74 |
| 07 Thu May 2026 | 3289.00 | 2589.50 | 0.59 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11109.50 | 571.00 | 6.52 |
| 12 Tue May 2026 | 4033.50 | 1872.00 | 7.34 |
| 11 Mon May 2026 | 4308.00 | 1846.50 | 4.46 |
| 08 Fri May 2026 | 3659.00 | 2160.00 | 4.73 |
| 07 Thu May 2026 | 3583.00 | 2400.50 | 4.69 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11615.50 | 534.00 | 10.4 |
| 12 Tue May 2026 | 4369.00 | 1700.00 | 11.74 |
| 11 Mon May 2026 | 4603.50 | 1692.50 | 5.98 |
| 08 Fri May 2026 | 3931.00 | 1957.50 | 11.95 |
| 07 Thu May 2026 | 3879.00 | 2149.00 | 1.48 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12023.00 | 490.50 | 8.89 |
| 12 Tue May 2026 | 4700.50 | 1537.00 | 3.77 |
| 11 Mon May 2026 | 4988.00 | 1520.50 | 3.29 |
| 08 Fri May 2026 | 4255.00 | 1757.50 | 2.76 |
| 07 Thu May 2026 | 4183.00 | 1974.00 | 2.67 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12059.00 | 464.50 | 8.38 |
| 12 Tue May 2026 | 4680.00 | 1497.00 | 48 |
| 11 Mon May 2026 | 5299.50 | 1384.00 | 3.29 |
| 07 Thu May 2026 | 4522.50 | 1786.50 | 12.06 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12859.50 | 453.00 | 19.55 |
| 12 Tue May 2026 | 5404.50 | 1270.00 | 37.12 |
| 11 Mon May 2026 | 5679.50 | 1256.00 | 8.57 |
| 08 Fri May 2026 | 4922.00 | 1436.50 | 9.46 |
| 07 Thu May 2026 | 4792.50 | 1638.50 | 8.17 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5478.50 | 1463.50 | 70 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13854.50 | 402.50 | 18.5 |
| 12 Tue May 2026 | 6068.00 | 1049.00 | 49.94 |
| 11 Mon May 2026 | 6466.50 | 1035.50 | 12.08 |
| 08 Fri May 2026 | 5630.00 | 1162.50 | 14.45 |
| 07 Thu May 2026 | 5490.50 | 1329.00 | 17.65 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15070.00 | 361.50 | 22.44 |
| 12 Tue May 2026 | 7220.00 | 882.00 | 112.89 |
| 11 Mon May 2026 | 7366.50 | 870.50 | 33.4 |
| 08 Fri May 2026 | 6759.50 | 959.00 | 119.06 |
| 07 Thu May 2026 | 6281.50 | 1124.00 | 42.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15977.50 | 317.00 | 33.49 |
| 12 Tue May 2026 | 7988.50 | 741.00 | 629 |
| 11 Mon May 2026 | 8114.00 | 743.50 | 39.83 |
| 08 Fri May 2026 | 7450.50 | 797.00 | 277.57 |
| 07 Thu May 2026 | 7121.00 | 921.50 | 49.18 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16829.50 | 266.50 | 76.8 |
| 12 Tue May 2026 | 8741.00 | 648.00 | 95.91 |
| 11 Mon May 2026 | 9047.00 | 634.50 | 48.76 |
| 08 Fri May 2026 | 8113.50 | 668.00 | 45.53 |
| 07 Thu May 2026 | 7919.50 | 762.50 | 39.45 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17800.00 | 246.50 | 1250 |
| 08 Fri May 2026 | 9298.00 | 543.00 | 1609 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21721.00 | 150.50 | 113.62 |
| 12 Tue May 2026 | 13280.50 | 304.50 | 315.35 |
| 11 Mon May 2026 | 13773.00 | 301.00 | 261.08 |
| 08 Fri May 2026 | 12897.00 | 296.00 | 224.13 |
| 07 Thu May 2026 | 12350.50 | 315.50 | 100.34 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22205.50 | 102.00 | 3847 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.