GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 141591.5 and 146827.5

Daily Target 1	137850
Daily Target 2	140097
Daily Target 3	143086
Daily Target 4	145333
Daily Target 5	148322

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Fri 27 March 2026	142344.00 (-1.68%)	141011.00	140839.00 - 146075.00	0.6089 times
Thu 26 March 2026	144783.00 (0%)	144000.00	139800.00 - 144783.00	0.6099 times
Wed 25 March 2026	144783.00 (3.19%)	143010.00	142510.00 - 145365.00	0.7717 times
Tue 24 March 2026	140309.00 (3.29%)	137990.00	136312.00 - 140880.00	1.1609 times
Mon 23 March 2026	135846.00 (-7.36%)	140667.00	129312.00 - 142378.00	2.3703 times
Fri 20 March 2026	146640.00 (-0.53%)	147598.00	143421.00 - 148600.00	1.1153 times
Thu 19 March 2026	147418.00 (-3.72%)	152220.00	141089.00 - 152666.00	1.5263 times
Wed 18 March 2026	153108.00 (-1.41%)	155989.00	151675.00 - 156156.00	0.7791 times
Tue 17 March 2026	155297.00 (0.58%)	156606.00	155144.00 - 157600.00	0.4218 times
Mon 16 March 2026	154395.00 (-2.29%)	158400.00	154395.00 - 158400.00	0.6358 times
Fri 13 March 2026	158013.00 (-1.12%)	160411.00	157543.00 - 160749.00	0.5598 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 135828 and 152591

Weekly Target 1	122480.67
Weekly Target 2	132412.33
Weekly Target 3	139243.66666667
Weekly Target 4	149175.33
Weekly Target 5	156006.67

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Fri 27 March 2026	142344.00 (-2.93%)	140667.00	129312.00 - 146075.00	1.3505 times
Fri 20 March 2026	146640.00 (-7.2%)	158400.00	141089.00 - 158400.00	1.0953 times
Fri 13 March 2026	158013.00 (0.03%)	160489.00	157543.00 - 163590.00	0.6078 times
Fri 06 March 2026	157967.00 (-0.39%)	160755.00	156048.00 - 167447.00	0.2814 times
Fri 27 February 2026	158585.00 (2.67%)	155770.00	155693.00 - 160110.00	0.6484 times
Fri 20 February 2026	154463.00 (1.13%)	153200.00	148678.00 - 155193.00	0.6818 times
Fri 13 February 2026	152730.00 (0.69%)	154825.00	149028.00 - 157879.00	0.8069 times
Fri 06 February 2026	151677.00 (-7.73%)	139868.00	129685.00 - 158720.00	0.3789 times
Fri 30 January 2026	164389.00 (6.66%)	157478.00	150440.00 - 182130.00	1.9865 times
Fri 23 January 2026	154120.00 (9.19%)	142680.00	142680.00 - 159527.00	2.1624 times
Fri 16 January 2026	141147.00 (3.29%)	139279.00	139279.00 - 144444.00	0.9405 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 116760.5 and 154895.5

Monthly Target 1	108232.67
Monthly Target 2	125288.33
Monthly Target 3	146367.66666667
Monthly Target 4	163423.33
Monthly Target 5	184502.67

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Fri 27 March 2026	142344.00 (-10.24%)	160755.00	129312.00 - 167447.00	1.0932 times
Fri 27 February 2026	158585.00 (-3.53%)	139868.00	129685.00 - 160110.00	0.8248 times
Fri 30 January 2026	164389.00 (23.94%)	131888.00	130554.00 - 182130.00	1.9116 times
Wed 31 December 2025	132640.00 (5.24%)	127279.00	126549.00 - 138300.00	0.9955 times
Fri 28 November 2025	126033.00 (5.27%)	120390.00	118311.00 - 127824.00	1.19 times
Fri 31 October 2025	119728.00 (3.12%)	116693.00	115800.00 - 131698.00	1.4224 times
Tue 30 September 2025	116104.00 (12.54%)	103975.00	102900.00 - 116530.00	0.6937 times
Fri 29 August 2025	103164.00 (5.41%)	97981.00	97500.00 - 103422.00	0.551 times
Thu 31 July 2025	97868.00 (2.29%)	96379.00	95836.00 - 100421.00	0.6326 times
Mon 30 June 2025	95678.00 (1.02%)	95096.00	94518.00 - 99929.00	0.6853 times
Fri 30 May 2025	94712.00 (0.16%)	92850.00	90970.00 - 97500.00	0.8766 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	141613
12 day DMA	148562.08
20 day DMA	153530.85
35 day DMA	154323.43
50 day DMA	154286.08
100 day DMA	142072.49
150 day DMA	132859.92
200 day DMA	124213.55

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143731.4	144425	144246.03
12 day EMA	147415.83	148337.65	148983.72
20 day EMA	150038.39	150847.97	151486.11
35 day EMA	151511.89	152051.63	152479.56
50 day EMA	151816.77	152203.25	152505.99

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141613	142472.2	142999.2
12 day SMA	148562.08	150045.92	151288.25
20 day SMA	153530.85	154342.9	154983.5
35 day SMA	154323.43	154590.09	154782.54
50 day SMA	154286.08	154235.18	154135.5
100 day SMA	142072.49	141845.03	141593.65
150 day SMA	132859.92	132576.67	132271.69
200 day SMA	124213.55	123990.76	123748.18

Futures expiry: 03 Fri April 2026

Date	Closing	Open	Range	Volume
27 Fri	144339.00	141011.00	140839.00 to 146075.00	0.55 times
26 Thu	140121.00	144000.00	139800.00 to 144000.00	0.55 times
25 Wed	144338.00	143010.00	142510.00 to 145365.00	0.7 times
24 Tue	139107.00	137990.00	136312.00 to 140880.00	1.05 times
23 Mon	139483.00	140667.00	129312.00 to 142378.00	2.15 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	145932.00	142190.00	142158.00 to 147544.00	1.08 times
26 Thu	141240.00	144900.00	141100.00 to 144900.00	0.55 times
25 Wed	145788.00	142740.00	142740.00 to 146850.00	0.64 times
24 Tue	140671.00	138800.00	137450.00 to 142187.00	0.81 times
23 Mon	140983.00	141977.00	130000.00 to 144129.00	1.92 times

Futures expiry: 05 Fri June 2026

Date	Closing	Open	Range	Volume
27 Fri	147269.00	143630.00	143630.00 to 148924.00	1.06 times
26 Thu	142509.00	145149.00	142305.00 to 145555.00	0.46 times
25 Wed	147398.00	146430.00	146430.00 to 148485.00	0.7 times
24 Tue	142166.00	140940.00	139001.00 to 143623.00	0.77 times
23 Mon	142321.00	143527.00	131857.00 to 145400.00	2 times

Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry

GoldMini GOLDM Option strike: 170000.00

Date	CE	PE	PCR
27 Fri March 2026	675.50	24471.00	0.02
26 Thu March 2026	655.50	28956.50	0.07
25 Wed March 2026	790.50	24461.00	0.1
24 Tue March 2026	757.50	29191.50	0.11
23 Mon March 2026	1113.00	28566.50	0

GoldMini GOLDM Option strike: 165000.00

Date	CE	PE	PCR
27 Fri March 2026	956.00	19722.00	0.02
26 Thu March 2026	870.00	24018.00	0.03
25 Wed March 2026	1078.00	20045.00	0.03
24 Tue March 2026	966.00	27500.00	0
23 Mon March 2026	1459.50	27764.50	0.01

GoldMini GOLDM Option strike: 162000.00

Date	CE	PE	PCR
27 Fri March 2026	1361.50	18381.50	0.04

GoldMini GOLDM Option strike: 161000.00

Date	CE	PE	PCR
23 Mon March 2026	3542.00	20800.00	1

GoldMini GOLDM Option strike: 160000.00

Date	CE	PE	PCR
27 Fri March 2026	1477.00	15296.00	0.02
26 Thu March 2026	1180.50	19580.00	0.04
25 Wed March 2026	1603.00	15338.50	0.06
24 Tue March 2026	1287.50	19969.50	0.1
23 Mon March 2026	1935.50	21297.50	0.07

GoldMini GOLDM Option strike: 155000.00

Date	CE	PE	PCR
27 Fri March 2026	2523.50	11418.00	0.06
26 Thu March 2026	1804.50	15170.00	0.12
25 Wed March 2026	2595.50	11545.00	0.08
24 Tue March 2026	1891.00	15515.50	0.04
23 Mon March 2026	2676.50	16927.50	0.14

GoldMini GOLDM Option strike: 152000.00

Date	CE	PE	PCR
23 Mon March 2026	3361.00	22833.00	0.5

GoldMini GOLDM Option strike: 151000.00

Date	CE	PE	PCR
23 Mon March 2026	6652.00	13500.00	2

GoldMini GOLDM Option strike: 150000.00

Date	CE	PE	PCR
27 Fri March 2026	4347.50	8347.00	0.09
26 Thu March 2026	2991.00	11510.00	0.08
25 Wed March 2026	4262.50	8349.50	0.13
24 Tue March 2026	2995.00	12184.50	0.13
23 Mon March 2026	3889.00	12558.00	0.09

GoldMini GOLDM Option strike: 149000.00

Date	CE	PE	PCR
27 Fri March 2026	4860.00	7871.00	0.06

GoldMini GOLDM Option strike: 148000.00

Date	CE	PE	PCR
27 Fri March 2026	5321.00	7349.50	0.03
26 Thu March 2026	3918.50	9799.50	0.83
25 Wed March 2026	5385.00	7500.00	0.5

GoldMini GOLDM Option strike: 147500.00

Date	CE	PE	PCR
27 Fri March 2026	6050.00	6933.50	0.06

GoldMini GOLDM Option strike: 147000.00

Date	CE	PE	PCR
27 Fri March 2026	5854.00	6931.50	0.5
26 Thu March 2026	4391.00	9163.00	1.43

GoldMini GOLDM Option strike: 146000.00

Date	CE	PE	PCR
27 Fri March 2026	6413.50	6451.00	0.75
26 Thu March 2026	4826.50	8544.00	0.88
25 Wed March 2026	6197.00	6504.00	0.68
24 Tue March 2026	4441.50	9614.00	0.25
23 Mon March 2026	5965.00	10157.00	1

GoldMini GOLDM Option strike: 145000.00

Date	CE	PE	PCR
27 Fri March 2026	6973.50	6047.50	0.59
26 Thu March 2026	4851.50	8529.50	0.45
25 Wed March 2026	6759.50	5923.00	0.57
24 Tue March 2026	4708.00	8973.00	0.19
23 Mon March 2026	5635.00	9462.50	0.35

GoldMini GOLDM Option strike: 144500.00

Date	CE	PE	PCR
25 Wed March 2026	7170.50	9657.00	0.5

GoldMini GOLDM Option strike: 144000.00

Date	CE	PE	PCR
27 Fri March 2026	7568.50	5728.50	0.5
26 Thu March 2026	5323.00	7375.00	0.08
25 Wed March 2026	7370.00	5482.00	0.09

GoldMini GOLDM Option strike: 143500.00

Date	CE	PE	PCR
27 Fri March 2026	7659.50	6154.50	3.2
26 Thu March 2026	8000.00	8990.00	2

GoldMini GOLDM Option strike: 143000.00

Date	CE	PE	PCR
27 Fri March 2026	8153.00	5290.50	1.49
25 Wed March 2026	7915.50	4909.00	0.14

GoldMini GOLDM Option strike: 142000.00

Date	CE	PE	PCR
27 Fri March 2026	8867.50	4991.00	1.92
26 Thu March 2026	6310.00	7083.00	0.2
25 Wed March 2026	8549.50	4679.50	1
24 Tue March 2026	6365.00	7528.00	0.21

GoldMini GOLDM Option strike: 141500.00

Date	CE	PE	PCR
27 Fri March 2026	7922.00	5068.50	5.4
26 Thu March 2026	8400.00	7778.50	1.5

GoldMini GOLDM Option strike: 141000.00

Date	CE	PE	PCR
27 Fri March 2026	9542.50	4644.00	3.53
26 Thu March 2026	6826.50	6553.00	4.18
25 Wed March 2026	9142.00	4502.00	12
24 Tue March 2026	6832.50	6848.00	3.32
23 Mon March 2026	8986.50	3037.50	0.5

GoldMini GOLDM Option strike: 140000.00

Date	CE	PE	PCR
27 Fri March 2026	10217.00	4369.00	4.79
26 Thu March 2026	7387.50	6099.50	3.01
25 Wed March 2026	10015.00	4262.00	2.74
24 Tue March 2026	7113.00	6422.50	0.69
23 Mon March 2026	8003.50	6929.00	0.54

GoldMini GOLDM Option strike: 139000.00

Date	CE	PE	PCR
27 Fri March 2026	11374.50	4115.00	17.48
26 Thu March 2026	8105.00	5737.50	2
25 Wed March 2026	10539.50	3844.50	0.36
24 Tue March 2026	7680.50	6053.00	0.23
23 Mon March 2026	8697.00	7825.00	2

GoldMini GOLDM Option strike: 138000.00

Date	CE	PE	PCR
27 Fri March 2026	11105.50	3816.50	25.53
25 Wed March 2026	11345.50	3661.50	1.54
24 Tue March 2026	8418.00	5417.00	1.24
23 Mon March 2026	7441.00	5000.50	0.86

GoldMini GOLDM Option strike: 137000.00

Date	CE	PE	PCR
27 Fri March 2026	11338.50	3558.50	36.76
26 Thu March 2026	9446.00	4481.00	5
25 Wed March 2026	12462.50	3398.50	10.5
24 Tue March 2026	9241.50	5062.00	0.88

GoldMini GOLDM Option strike: 136000.00

Date	CE	PE	PCR
27 Fri March 2026	11209.50	3165.50	4.94
24 Tue March 2026	10296.00	4995.50	0.98

GoldMini GOLDM Option strike: 135000.00

Date	CE	PE	PCR
27 Fri March 2026	14026.50	3133.00	17.83
26 Thu March 2026	10511.00	4306.50	10.39
25 Wed March 2026	13669.00	3069.00	10.94
24 Tue March 2026	10215.50	4555.00	4.92
23 Mon March 2026	10814.50	4901.00	2.71

GoldMini GOLDM Option strike: 130000.00

Date	CE	PE	PCR
27 Fri March 2026	18220.00	2222.00	28.58
26 Thu March 2026	14155.00	2985.50	29.4
25 Wed March 2026	17846.00	2253.00	50.83
24 Tue March 2026	13658.00	3126.50	24.35
23 Mon March 2026	14322.50	3280.50	10.15

GoldMini GOLDM Option strike: 125000.00

Date	CE	PE	PCR
23 Mon March 2026	15137.00	2097.50	556.11

GoldMini GOLDM Option strike: 120000.00

Date	CE	PE	PCR
27 Fri March 2026	26743.00	1031.50	55.53

Feed