Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 149373.5 and 152180.5
| Daily Target 1 | 148648.33 |
| Daily Target 2 | 150098.67 |
| Daily Target 3 | 151455.33333333 |
| Daily Target 4 | 152905.67 |
| Daily Target 5 | 154262.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 1.0226 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 151500.00 | 150744.00 - 154000.00 | 2.5037 times | Thu 10 September 2026 | 152761.00 (0.18%) | 153889.00 | 151500.00 - 154607.00 | 1.8909 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153333.00 | 152487.00 - 154275.00 | 1.5285 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152795.00 | 152010.00 - 153436.00 | 1.1576 times | Fri 04 September 2026 | 154425.00 (0.82%) | 154336.00 | 151000.00 - 155433.00 | 0.0047 times | Thu 03 September 2026 | 153167.00 (2.03%) | 152776.00 | 152776.00 - 155450.00 | 0.0102 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 149501.00 | 149201.00 - 152429.00 | 0.1559 times | Tue 01 September 2026 | 152796.00 (-1.49%) | 154102.00 | 150500.00 - 154770.00 | 0.8297 times | Mon 31 August 2026 | 155114.00 (-2.34%) | 154990.00 | 153550.00 - 155490.00 | 0.8962 times | Fri 28 August 2026 | 158837.00 (0.69%) | 156987.00 | 155431.00 - 159706.00 | 2.2507 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 149373.5 and 152180.5
| Weekly Target 1 | 148648.33 |
| Weekly Target 2 | 150098.67 |
| Weekly Target 3 | 151455.33333333 |
| Weekly Target 4 | 152905.67 |
| Weekly Target 5 | 154262.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 0.1728 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.1963 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3205 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.6566 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.4736 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.2502 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7187 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8722 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0458 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.2932 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2132 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147250.5 and 153499.5
| Monthly Target 1 | 145817.67 |
| Monthly Target 2 | 148683.33 |
| Monthly Target 3 | 152066.66666667 |
| Monthly Target 4 | 154932.33 |
| Monthly Target 5 | 158315.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 151549.00 (-2.3%) | 154102.00 | 149201.00 - 155450.00 | 0.3042 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0384 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8893 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8338 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8666 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8256 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2078 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8916 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0665 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0762 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2864 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 152087.2 |
| 12 day DMA | 153554.08 |
| 20 day DMA | 155137.4 |
| 35 day DMA | 151442.91 |
| 50 day DMA | 148804.02 |
| 100 day DMA | 149653.39 |
| 150 day DMA | 150652.73 |
| 200 day DMA | 148227.69 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152177.06 | 152491.05 | 152962 |
| 12 day EMA | 153167.75 | 153461.96 | 153809.65 |
| 20 day EMA | 153052.99 | 153211.24 | 153386.13 |
| 35 day EMA | 151227.67 | 151208.75 | 151188.72 |
| 50 day EMA | 148577.13 | 148455.88 | 148329.68 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152087.2 | 152662.4 | 152986 |
| 12 day SMA | 153554.08 | 154297.5 | 155109.42 |
| 20 day SMA | 155137.4 | 155147.15 | 155188.1 |
| 35 day SMA | 151442.91 | 151205.46 | 150992.37 |
| 50 day SMA | 148804.02 | 148688.32 | 148506.62 |
| 100 day SMA | 149653.39 | 149640.02 | 149627.04 |
| 150 day SMA | 150652.73 | 150682.39 | 150709.71 |
| 200 day SMA | 148227.69 | 148112.59 | 147985.01 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 151385.00 | 152811.00 | 150005.00 to 152812.00 | 0.63 times |
| 11 Fri | 152978.00 | 151500.00 | 150744.00 to 154000.00 | 1.54 times |
| 10 Thu | 152519.00 | 153889.00 | 151500.00 to 154607.00 | 1.17 times |
| 08 Tue | 152753.00 | 153333.00 | 152550.00 to 154275.00 | 0.94 times |
| 07 Mon | 152960.00 | 152795.00 | 152010.00 to 153436.00 | 0.71 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 152191.00 | 153062.00 | 150811.00 to 153150.00 | 0.83 times |
| 11 Fri | 153734.00 | 152058.00 | 151704.00 to 154780.00 | 1.58 times |
| 10 Thu | 153419.00 | 155161.00 | 152420.00 to 155398.00 | 1.18 times |
| 08 Tue | 153669.00 | 154227.00 | 153434.00 to 155000.00 | 0.78 times |
| 07 Mon | 153720.00 | 153276.00 | 152800.00 to 154251.00 | 0.63 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 152861.00 | 153457.00 | 151445.00 to 153457.00 | 1.17 times |
| 11 Fri | 154383.00 | 152701.00 | 152473.00 to 155516.00 | 1.74 times |
| 10 Thu | 154202.00 | 155436.00 | 153183.00 to 156159.00 | 0.91 times |
| 08 Tue | 154460.00 | 154984.00 | 154250.00 to 155749.00 | 0.61 times |
| 07 Mon | 154426.00 | 154429.00 | 153621.00 to 154998.00 | 0.57 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 135.00 | 19296.50 | 0 |
| 11 Fri September 2026 | 188.00 | 16781.50 | 0 |
| 10 Thu September 2026 | 235.50 | 17737.50 | 0 |
| 08 Tue September 2026 | 283.50 | 17375.50 | 0 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 167.00 | 17101.00 | 0.02 |
| 08 Tue September 2026 | 368.00 | 15457.50 | 0.02 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 201.00 | 15875.00 | 0.03 |
| 11 Fri September 2026 | 272.00 | 15000.00 | 0 |
| 10 Thu September 2026 | 350.00 | 14693.50 | 0.01 |
| 08 Tue September 2026 | 411.00 | 14630.00 | 0.02 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 229.00 | 14713.50 | 0.02 |
| 11 Fri September 2026 | 310.50 | 14542.50 | 0 |
| 08 Tue September 2026 | 469.50 | 13264.00 | 0.01 |
GoldMini GOLDM Option strike: 165500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 335.00 | 13373.50 | 0.4 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 250.50 | 14444.50 | 0 |
| 11 Fri September 2026 | 351.50 | 12331.50 | 0 |
| 10 Thu September 2026 | 458.50 | 12699.50 | 0 |
| 08 Tue September 2026 | 536.00 | 12580.00 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 289.50 | 13808.50 | 0.02 |
| 10 Thu September 2026 | 520.50 | 10490.00 | 0.02 |
| 08 Tue September 2026 | 606.50 | 11365.00 | 0.01 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 328.50 | 12075.50 | 0 |
| 11 Fri September 2026 | 459.50 | 11599.00 | 0 |
| 10 Thu September 2026 | 583.00 | 10164.00 | 0 |
| 08 Tue September 2026 | 687.00 | 10750.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 396.50 | 11457.50 | 0.02 |
| 11 Fri September 2026 | 545.00 | 10103.50 | 0 |
| 10 Thu September 2026 | 684.00 | 9070.00 | 0.01 |
| 08 Tue September 2026 | 792.50 | 9200.00 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 462.00 | 10629.50 | 0 |
| 10 Thu September 2026 | 802.50 | 8052.50 | 0 |
| 08 Tue September 2026 | 927.00 | 8994.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 538.00 | 9065.00 | 0.01 |
| 11 Fri September 2026 | 766.50 | 7737.50 | 0.02 |
| 10 Thu September 2026 | 944.00 | 8360.00 | 0.02 |
| 08 Tue September 2026 | 1082.50 | 8246.50 | 0.02 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 575.50 | 9193.50 | 0.01 |
| 11 Fri September 2026 | 838.00 | 6914.50 | 0.01 |
| 10 Thu September 2026 | 1025.50 | 8070.00 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 622.50 | 8734.00 | 0 |
| 11 Fri September 2026 | 928.00 | 6678.50 | 0.01 |
| 10 Thu September 2026 | 1112.00 | 7462.50 | 0.01 |
| 08 Tue September 2026 | 1253.00 | 7431.50 | 0.01 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 987.50 | 6093.50 | 0.02 |
| 08 Tue September 2026 | 1344.50 | 6419.00 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 731.50 | 7266.50 | 0.01 |
| 11 Fri September 2026 | 1096.00 | 5991.00 | 0.01 |
| 10 Thu September 2026 | 1314.00 | 6705.50 | 0.02 |
| 08 Tue September 2026 | 1462.00 | 6625.00 | 0.01 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 807.50 | 7179.50 | 0 |
| 11 Fri September 2026 | 1194.00 | 5556.00 | 0.01 |
| 08 Tue September 2026 | 1573.00 | 5767.00 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 895.00 | 6504.00 | 0.01 |
| 11 Fri September 2026 | 1352.00 | 5327.50 | 0.03 |
| 10 Thu September 2026 | 1560.50 | 5956.50 | 0.03 |
| 08 Tue September 2026 | 1701.00 | 5877.50 | 0.03 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 990.50 | 6689.00 | 0 |
| 11 Fri September 2026 | 1429.00 | 6333.00 | 0 |
| 10 Thu September 2026 | 1709.00 | 5549.00 | 0.01 |
| 08 Tue September 2026 | 1855.00 | 5561.00 | 0.02 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1087.00 | 5675.50 | 0.01 |
| 11 Fri September 2026 | 1596.50 | 4601.00 | 0.04 |
| 10 Thu September 2026 | 1854.00 | 5243.00 | 0.07 |
| 08 Tue September 2026 | 1989.50 | 5203.00 | 0.06 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1212.50 | 5438.00 | 0.03 |
| 11 Fri September 2026 | 1746.50 | 4332.50 | 0.01 |
| 10 Thu September 2026 | 2020.50 | 4961.00 | 0.04 |
| 08 Tue September 2026 | 2158.00 | 4857.00 | 0.04 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1330.50 | 4876.00 | 0.13 |
| 11 Fri September 2026 | 1960.50 | 3896.00 | 0.22 |
| 10 Thu September 2026 | 2176.00 | 4618.00 | 0.27 |
| 08 Tue September 2026 | 2323.50 | 4508.50 | 0.18 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1481.50 | 4878.00 | 0.03 |
| 11 Fri September 2026 | 2137.50 | 3652.00 | 0.11 |
| 10 Thu September 2026 | 2383.00 | 4287.00 | 0.2 |
| 08 Tue September 2026 | 2522.50 | 4231.50 | 0.2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1632.50 | 4209.00 | 0.14 |
| 11 Fri September 2026 | 2347.00 | 3325.50 | 0.41 |
| 10 Thu September 2026 | 2580.50 | 4017.00 | 0.56 |
| 08 Tue September 2026 | 2727.00 | 3924.00 | 0.37 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1807.00 | 3851.50 | 0.13 |
| 11 Fri September 2026 | 2561.00 | 3072.00 | 0.61 |
| 10 Thu September 2026 | 2814.00 | 3732.50 | 0.71 |
| 08 Tue September 2026 | 2948.00 | 3647.50 | 0.56 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1987.50 | 3550.00 | 0.28 |
| 11 Fri September 2026 | 2816.50 | 2800.50 | 0.79 |
| 10 Thu September 2026 | 3027.00 | 3470.00 | 1.09 |
| 08 Tue September 2026 | 3175.00 | 3388.00 | 0.88 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2182.00 | 3260.00 | 0.2 |
| 11 Fri September 2026 | 3052.00 | 2561.50 | 0.9 |
| 10 Thu September 2026 | 3269.00 | 3222.50 | 1.82 |
| 08 Tue September 2026 | 3405.00 | 3128.00 | 1.6 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2391.50 | 2971.00 | 0.35 |
| 11 Fri September 2026 | 3333.00 | 2330.50 | 1.2 |
| 10 Thu September 2026 | 3522.50 | 2976.50 | 2.04 |
| 08 Tue September 2026 | 3649.00 | 2877.50 | 1.9 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2621.50 | 2716.50 | 0.65 |
| 11 Fri September 2026 | 3593.00 | 2127.50 | 1.94 |
| 10 Thu September 2026 | 3809.00 | 2762.00 | 5.51 |
| 08 Tue September 2026 | 3921.50 | 2649.50 | 9.54 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2859.00 | 2458.50 | 0.77 |
| 11 Fri September 2026 | 3893.50 | 1918.50 | 2.57 |
| 10 Thu September 2026 | 4092.00 | 2530.50 | 7.25 |
| 08 Tue September 2026 | 4195.00 | 2434.50 | 6.9 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3116.50 | 2231.00 | 1.17 |
| 11 Fri September 2026 | 4177.00 | 1730.00 | 5.75 |
| 10 Thu September 2026 | 4389.50 | 2328.50 | 39.42 |
| 08 Tue September 2026 | 4497.00 | 2235.00 | 14.14 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3391.50 | 2008.00 | 2 |
| 11 Fri September 2026 | 4529.50 | 1583.00 | 5.65 |
| 10 Thu September 2026 | 4644.50 | 2133.50 | 9.46 |
| 08 Tue September 2026 | 4758.00 | 2032.50 | 7.49 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3706.50 | 1790.50 | 4.11 |
| 11 Fri September 2026 | 4914.50 | 1421.00 | 10.49 |
| 10 Thu September 2026 | 5086.50 | 1967.00 | 48.6 |
| 08 Tue September 2026 | 5438.00 | 1859.00 | 36.79 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3995.00 | 1634.50 | 4.34 |
| 11 Fri September 2026 | 5237.50 | 1293.50 | 29.84 |
| 10 Thu September 2026 | 5363.50 | 1807.50 | 48.03 |
| 08 Tue September 2026 | 5452.00 | 1696.50 | 73.8 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 4401.50 | 1464.00 | 16.03 |
| 11 Fri September 2026 | 5669.50 | 1173.00 | 44.31 |
| 10 Thu September 2026 | 5593.50 | 1648.00 | 31.03 |
| 08 Tue September 2026 | 6503.50 | 1549.50 | 102.38 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 4707.00 | 1320.00 | 24.85 |
| 11 Fri September 2026 | 5998.00 | 1060.00 | 68.61 |
| 10 Thu September 2026 | 6171.00 | 1515.50 | 266.23 |
| 08 Tue September 2026 | 6251.00 | 1408.50 | 99.46 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 5016.00 | 1179.50 | 25.84 |
| 11 Fri September 2026 | 6265.00 | 966.00 | 87.16 |
| 10 Thu September 2026 | 6160.50 | 1388.50 | 190.75 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 5449.00 | 1062.50 | 46.62 |
| 11 Fri September 2026 | 7218.50 | 870.50 | 81.62 |
| 10 Thu September 2026 | 6643.00 | 1275.00 | 2014 |
| 08 Tue September 2026 | 6935.50 | 1182.50 | 294.63 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 5829.50 | 952.50 | 13.19 |
| 11 Fri September 2026 | 6424.50 | 789.50 | 45 |
| 08 Tue September 2026 | 7205.00 | 1079.00 | 118.8 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 6021.50 | 864.50 | 119.6 |
| 11 Fri September 2026 | 6992.00 | 717.00 | 385.78 |
| 08 Tue September 2026 | 7790.00 | 982.50 | 405.4 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 6576.50 | 772.00 | 20.88 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 7050.50 | 700.00 | 64.37 |
| 11 Fri September 2026 | 8443.50 | 595.50 | 156.83 |
| 10 Thu September 2026 | 8443.00 | 897.00 | 168.93 |
| 08 Tue September 2026 | 8591.50 | 815.50 | 109.44 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 8394.50 | 463.00 | 174.07 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 11565.00 | 296.00 | 461.15 |
| 11 Fri September 2026 | 13662.50 | 278.50 | 1280.48 |
| 10 Thu September 2026 | 13004.00 | 363.00 | 1479.43 |
| 08 Tue September 2026 | 13240.00 | 336.50 | 1439.43 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17929.00 | 146.00 | 414.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.