GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 113755 and 116398

Daily Target 1111800.33
Daily Target 2113066.67
Daily Target 3114443.33333333
Daily Target 4115709.67
Daily Target 5117086.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 27 March 2026 114333.00 (-1.68%) 113247.00 113177.00 - 115820.00 0.0106 times
Thu 26 March 2026 116292.00 (0%) 113776.00 111283.00 - 116292.00 0.1567 times
Wed 25 March 2026 116292.00 (3.19%) 116100.00 114556.00 - 119781.00 0.6618 times
Tue 24 March 2026 112698.00 (3.28%) 113200.00 111301.00 - 114786.00 0.9803 times
Mon 23 March 2026 109114.00 (-7.36%) 114635.00 107544.00 - 116820.00 2.9432 times
Fri 20 March 2026 117784.00 (-0.53%) 120101.00 117117.00 - 121999.00 1.3067 times
Thu 19 March 2026 118409.00 (-5.41%) 125684.00 114134.00 - 126559.00 1.7812 times
Wed 18 March 2026 125185.00 (0.36%) 127698.00 124301.00 - 127699.00 0.9017 times
Tue 17 March 2026 124737.00 (0.58%) 128200.00 124737.00 - 128800.00 0.5333 times
Mon 16 March 2026 124013.00 (-2.29%) 129200.00 124013.00 - 129489.00 0.7245 times
Fri 13 March 2026 126919.00 (-1.12%) 131459.00 126919.00 - 131576.00 0.7993 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 104820 and 117057

Weekly Target 1101649
Weekly Target 2107991
Weekly Target 3113886
Weekly Target 4120228
Weekly Target 5126123

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.0499 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.1593 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.6785 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.4534 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.2391 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.6882 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 0.9774 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 2.4612 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1333 times
Fri 23 January 2026 123792.00 (9.19%) 116555.00 115398.00 - 133799.00 1.1598 times
Fri 16 January 2026 113372.00 (3.3%) 113600.00 112289.00 - 116887.00 0.6815 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 95210.5 and 126666.5

Monthly Target 188836.33
Monthly Target 2101584.67
Monthly Target 3120292.33333333
Monthly Target 4133040.67
Monthly Target 5151748.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 27 March 2026 114333.00 (-10.24%) 131979.00 107544.00 - 139000.00 1.7818 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.792 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1651 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0664 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9565 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.1303 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.6982 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4666 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4509 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4923 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 0.6896 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 113745.8
12 day DMA 119511.42
20 day DMA 123428.8
35 day DMA 124018.06
50 day DMA 124019.5
100 day DMA 114167.77
150 day DMA 106910.43
200 day DMA 99966.06

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA115490.43116069.06115957.6
12 day EMA118512.37119271.99119813.62
20 day EMA120621.35121282.99121808.12
35 day EMA121801.9122241.62122591.89
50 day EMA122019122332.58122579.03

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA113745.8114436114859.4
12 day SMA119511.42120703.25121701.08
20 day SMA123428.8124081.05124595.6
35 day SMA124018.06124232.23124386.8
50 day SMA124019.5123978.62123898.56
100 day SMA114167.77113999.66113797.75
150 day SMA106910.43106681.93106437.24
200 day SMA99966.0699787.3199594.1

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 115239.00 113247.00 113177.00 to 115820.00 0.01 times
26 Thu 112479.00 113776.00 111283.00 to 114079.00 0.16 times
25 Wed 115667.00 116100.00 114556.00 to 119781.00 0.7 times
24 Tue 113556.00 113200.00 111301.00 to 114786.00 1.03 times
23 Mon 114068.00 114635.00 107544.00 to 116820.00 3.1 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 117011.00 115199.00 114421.00 to 120772.00 1.05 times
26 Thu 114218.00 117000.00 114025.00 to 117000.00 0.62 times
25 Wed 117551.00 116910.00 116910.00 to 120254.00 1.01 times
24 Tue 114858.00 112100.00 111921.00 to 116223.00 0.74 times
23 Mon 115382.00 116407.00 109074.00 to 118000.00 1.58 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 118585.00 116901.00 116000.00 to 120111.00 1.11 times
26 Thu 115914.00 118385.00 115805.00 to 118386.00 0.63 times
25 Wed 119386.00 120074.00 118828.00 to 120750.00 0.82 times
24 Tue 116580.00 116100.00 114500.00 to 117790.00 0.73 times
23 Mon 117193.00 118114.00 110000.00 to 119786.00 1.71 times
Back to top | Use Dark Theme