GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 112673 and 114098

Daily Target 1112312.67
Daily Target 2113033.33
Daily Target 3113737.66666667
Daily Target 4114458.33
Daily Target 5115162.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 28 July 2026 113754.00 (-1.53%) 114024.00 113017.00 - 114442.00 0.9281 times
Mon 27 July 2026 115526.00 (0.41%) 115202.00 114438.00 - 115740.00 0.7218 times
Fri 24 July 2026 115051.00 (-0.59%) 114265.00 113837.00 - 115596.00 0.8522 times
Thu 23 July 2026 115736.00 (-0.33%) 116375.00 114577.00 - 116790.00 0.9554 times
Wed 22 July 2026 116115.00 (1.26%) 115504.00 115504.00 - 116981.00 0.9706 times
Tue 21 July 2026 114667.00 (0.68%) 114656.00 114573.00 - 115318.00 0.8648 times
Mon 20 July 2026 113898.00 (0.82%) 113961.00 113576.00 - 114821.00 0.7585 times
Fri 17 July 2026 112975.00 (-0.58%) 113450.00 112786.00 - 113999.00 1.6797 times
Thu 16 July 2026 113629.00 (0.11%) 114122.00 113114.00 - 114300.00 1.0002 times
Wed 15 July 2026 113503.00 (0.13%) 114600.00 113503.00 - 114873.00 1.2687 times
Tue 14 July 2026 113357.00 (-0.42%) 113200.00 113102.00 - 115293.00 1.4178 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112024 and 114747

Weekly Target 1111447.33
Weekly Target 2112600.67
Weekly Target 3114170.33333333
Weekly Target 4115323.67
Weekly Target 5116893.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 28 July 2026 113754.00 (-1.13%) 115202.00 113017.00 - 115740.00 0.3314 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.8842 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.3265 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.363 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.26 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9699 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9728 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4584 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 1.0171 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4165 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7655 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 109193 and 117227

Monthly Target 1107672.67
Monthly Target 2110713.33
Monthly Target 3115706.66666667
Monthly Target 4118747.33
Monthly Target 5123740.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 28 July 2026 113754.00 (0.54%) 114127.00 112666.00 - 120700.00 0.9701 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8312 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8261 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9674 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4463 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4543 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9455 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8655 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7762 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9173 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5666 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 115236.4
12 day DMA 114336.92
20 day DMA 114588.25
35 day DMA 115423.71
50 day DMA 118266
100 day DMA 119770.81
150 day DMA 120023.39
200 day DMA 115336.98

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114722.97115207.38115048.1
12 day EMA114698.33114869.97114750.74
20 day EMA115045.76115181.68115145.45
35 day EMA116859.93117042.79117132.09
50 day EMA118723.84118926.61119065.35

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115236.4115419115093.4
12 day SMA114336.92114411.75114370
20 day SMA114588.25114557.75114446.85
35 day SMA115423.71115656.06115803.06
50 day SMA118266118536.66118754.54
100 day SMA119770.81119902.09120031
150 day SMA120023.39119994.03119951.3
200 day SMA115336.98115267.79115178.7

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 113251.00 114024.00 113017.00 to 114442.00 1.05 times
27 Mon 114888.00 115202.00 114438.00 to 115740.00 0.82 times
24 Fri 114944.00 114265.00 113837.00 to 115596.00 0.96 times
23 Thu 114788.00 116375.00 114577.00 to 116790.00 1.08 times
22 Wed 116829.00 115504.00 115504.00 to 116981.00 1.1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 114505.00 115498.00 114349.00 to 115518.00 1.71 times
27 Mon 115894.00 116700.00 115555.00 to 116700.00 0.9 times
24 Fri 115924.00 115293.00 114825.00 to 116329.00 0.8 times
23 Thu 115774.00 117502.00 115650.00 to 117699.00 0.77 times
22 Wed 117800.00 116834.00 116174.00 to 117950.00 0.82 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 115728.00 116997.00 115500.00 to 116997.00 1.18 times
27 Mon 117108.00 117029.00 116700.00 to 117771.00 0.88 times
24 Fri 116836.00 116483.00 115841.00 to 117203.00 0.92 times
23 Thu 116778.00 118465.00 116601.00 to 118730.00 0.99 times
22 Wed 118906.00 117500.00 117001.00 to 118998.00 1.03 times
Back to top | Use Dark Theme