Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 121464 and 123862
| Daily Target 1 | 119777.67 |
| Daily Target 2 | 120752.33 |
| Daily Target 3 | 122175.66666667 |
| Daily Target 4 | 123150.33 |
| Daily Target 5 | 124573.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (-0.79%) | 121702.00 | 121201.00 - 123599.00 | 1.3693 times | Thu 10 September 2026 | 122700.00 (0.18%) | 123501.00 | 121748.00 - 124167.00 | 1.0751 times | Tue 08 September 2026 | 122480.00 (0.26%) | 123500.00 | 122480.00 - 123942.00 | 0.8029 times | Mon 07 September 2026 | 122161.00 (-1.51%) | 122923.00 | 122160.00 - 123297.00 | 0.7034 times | Fri 04 September 2026 | 124037.00 (0.82%) | 125498.00 | 121763.00 - 125499.00 | 1.8201 times | Thu 03 September 2026 | 123026.00 (2.03%) | 123501.00 | 123026.00 - 125598.00 | 1.4284 times | Wed 02 September 2026 | 120582.00 (-1.75%) | 121216.00 | 120501.00 - 122998.00 | 1.5004 times | Tue 01 September 2026 | 122728.00 (-1.49%) | 124293.00 | 121992.00 - 124714.00 | 1.2905 times | Mon 31 August 2026 | 124590.00 (-2.35%) | 124222.00 | 123429.00 - 126250.00 | 0.002 times | Fri 28 August 2026 | 127594.00 (0.7%) | 125904.00 | 124511.00 - 128200.00 | 0.0078 times | Thu 27 August 2026 | 126707.00 (-1.7%) | 127790.00 | 124380.00 - 127790.00 | 0.1369 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119981 and 122947
| Weekly Target 1 | 119399 |
| Weekly Target 2 | 120563 |
| Weekly Target 3 | 122365 |
| Weekly Target 4 | 123529 |
| Weekly Target 5 | 125331 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.0065 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.5391 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6325 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.0913 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.1319 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.1731 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4239 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7427 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1141 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.1448 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.0583 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118565.5 and 123662.5
| Monthly Target 1 | 117511.67 |
| Monthly Target 2 | 119619.33 |
| Monthly Target 3 | 122608.66666667 |
| Monthly Target 4 | 124716.33 |
| Monthly Target 5 | 127705.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (-2.3%) | 124293.00 | 120501.00 - 125598.00 | 0.5806 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9191 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0221 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8473 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8421 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9861 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4742 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4824 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9638 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8822 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7913 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122621 |
| 12 day DMA | 123935.33 |
| 20 day DMA | 124617.35 |
| 35 day DMA | 121451.03 |
| 50 day DMA | 119422.5 |
| 100 day DMA | 120190.09 |
| 150 day DMA | 121043.1 |
| 200 day DMA | 118991.25 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122483.48 | 122861.67 | 122942.5 |
| 12 day EMA | 123263.36 | 123542.6 | 123695.75 |
| 20 day EMA | 123059.51 | 123199.71 | 123252.29 |
| 35 day EMA | 121476.99 | 121462.27 | 121389.4 |
| 50 day EMA | 119222.81 | 119120.64 | 118974.6 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122621 | 122880.8 | 122457.2 |
| 12 day SMA | 123935.33 | 124587.42 | 125182.92 |
| 20 day SMA | 124617.35 | 124650.2 | 124657.35 |
| 35 day SMA | 121451.03 | 121279.86 | 121091.71 |
| 50 day SMA | 119422.5 | 119276.54 | 119075.86 |
| 100 day SMA | 120190.09 | 120179.66 | 120169.4 |
| 150 day SMA | 121043.1 | 121065.03 | 121073.07 |
| 200 day SMA | 118991.25 | 118888.77 | 118779.17 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 122879.00 | 121702.00 | 121201.00 to 123599.00 | 1.19 times |
| 10 Thu | 122464.00 | 123501.00 | 121748.00 to 124167.00 | 0.93 times |
| 08 Tue | 122847.00 | 123500.00 | 122500.00 to 123942.00 | 0.7 times |
| 07 Mon | 122943.00 | 122923.00 | 122160.00 to 123297.00 | 0.61 times |
| 04 Fri | 122913.00 | 125498.00 | 121763.00 to 125499.00 | 1.58 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 123931.00 | 122886.00 | 122262.00 to 124612.00 | 1.15 times |
| 10 Thu | 123526.00 | 124380.00 | 122760.00 to 125117.00 | 0.85 times |
| 08 Tue | 123869.00 | 124286.00 | 123551.00 to 124918.00 | 0.7 times |
| 07 Mon | 123861.00 | 123853.00 | 123206.00 to 124286.00 | 0.62 times |
| 04 Fri | 123921.00 | 125500.00 | 123020.00 to 126500.00 | 1.68 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 124591.00 | 123840.00 | 123143.00 to 125348.00 | 1.14 times |
| 10 Thu | 124432.00 | 125251.00 | 123750.00 to 125877.00 | 0.89 times |
| 08 Tue | 124633.00 | 125486.00 | 124400.00 to 125662.00 | 0.73 times |
| 07 Mon | 124594.00 | 124501.00 | 123951.00 to 125065.00 | 0.62 times |
| 04 Fri | 124748.00 | 126805.00 | 123880.00 to 127208.00 | 1.62 times |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.