Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 140787 and 141988
| Daily Target 1 | 140508.33 |
| Daily Target 2 | 141065.67 |
| Daily Target 3 | 141709.33333333 |
| Daily Target 4 | 142266.67 |
| Daily Target 5 | 142910.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141623.00 (-1.53%) | 142353.00 | 141152.00 - 142353.00 | 0.8355 times | Mon 27 July 2026 | 143829.00 (0.41%) | 143575.00 | 142829.00 - 144230.00 | 0.8295 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 0.9529 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145470.00 | 142690.00 - 145470.00 | 0.9704 times | Wed 22 July 2026 | 144563.00 (1.26%) | 144852.00 | 144311.00 - 146000.00 | 1.0679 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 0.8855 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 0.8029 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140686.00 | 139801.00 - 141052.00 | 1.2241 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141031.00 | 140117.00 - 141754.00 | 1.2224 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141148.00 | 140740.00 - 142420.00 | 1.209 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140949.00 | 140703.00 - 143194.00 | 1.6769 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139848.5 and 142926.5
| Weekly Target 1 | 139257 |
| Weekly Target 2 | 140440 |
| Weekly Target 3 | 142335 |
| Weekly Target 4 | 143518 |
| Weekly Target 5 | 145413 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141623.00 (-1.13%) | 143575.00 | 141152.00 - 144230.00 | 0.3325 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.9345 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.3384 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.1191 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.7002 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.3324 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 1.0245 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.3044 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0663 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8477 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 1.0404 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 136578 and 144846
| Monthly Target 1 | 134896.33 |
| Monthly Target 2 | 138259.67 |
| Monthly Target 3 | 143164.33333333 |
| Monthly Target 4 | 146527.67 |
| Monthly Target 5 | 151432.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141623.00 (0.54%) | 141634.00 | 139801.00 - 148069.00 | 0.6426 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6042 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7151 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6325 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.894 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6015 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4807 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2683 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2494 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9117 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.241 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 143468.8 |
| 12 day DMA | 142348.92 |
| 20 day DMA | 142669.6 |
| 35 day DMA | 143706.37 |
| 50 day DMA | 147243.68 |
| 100 day DMA | 149087.31 |
| 150 day DMA | 149382.85 |
| 200 day DMA | 143550.13 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142829.87 | 143433.21 | 143235.35 |
| 12 day EMA | 142802.08 | 143016.38 | 142868.68 |
| 20 day EMA | 143235.88 | 143405.58 | 143361.03 |
| 35 day EMA | 145494.39 | 145722.31 | 145833.78 |
| 50 day EMA | 147813.13 | 148065.68 | 148238.53 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143468.8 | 143696.2 | 143290.8 |
| 12 day SMA | 142348.92 | 142455 | 142403.08 |
| 20 day SMA | 142669.6 | 142631.65 | 142493.6 |
| 35 day SMA | 143706.37 | 143995.63 | 144178.66 |
| 50 day SMA | 147243.68 | 147580.66 | 147851.92 |
| 100 day SMA | 149087.31 | 149250.75 | 149411.24 |
| 150 day SMA | 149382.85 | 149346.29 | 149293.09 |
| 200 day SMA | 143550.13 | 143465.16 | 143352.84 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 141623.00 | 142353.00 | 141152.00 to 142353.00 | 0.9 times |
| 27 Mon | 143063.00 | 143575.00 | 142829.00 to 144230.00 | 0.89 times |
| 24 Fri | 143106.00 | 142392.00 | 141742.00 to 143464.00 | 1.02 times |
| 23 Thu | 142821.00 | 145470.00 | 142690.00 to 145470.00 | 1.04 times |
| 22 Wed | 145680.00 | 144852.00 | 144311.00 to 146000.00 | 1.15 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 142918.00 | 143157.00 | 142507.00 to 143498.00 | 1.01 times |
| 27 Mon | 144186.00 | 144618.00 | 144000.00 to 145274.00 | 0.91 times |
| 24 Fri | 144257.00 | 143274.00 | 142796.00 to 144741.00 | 0.81 times |
| 23 Thu | 143949.00 | 146512.00 | 143471.00 to 146608.00 | 1.39 times |
| 22 Wed | 147048.00 | 145506.00 | 145506.00 to 147465.00 | 0.87 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 143993.00 | 145319.00 | 143411.00 to 145319.00 | 1.37 times |
| 27 Mon | 145319.00 | 146030.00 | 145111.00 to 146350.00 | 0.57 times |
| 24 Fri | 145152.00 | 144347.00 | 143901.00 to 145733.00 | 1.1 times |
| 23 Thu | 145125.00 | 147800.00 | 144801.00 to 147800.00 | 0.82 times |
| 22 Wed | 148265.00 | 147179.00 | 146775.00 to 148560.00 | 1.14 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.00 | 18516.50 | 0 |
| 27 Mon July 2026 | 13.50 | 16257.00 | 0 |
| 22 Wed July 2026 | 34.50 | 14553.50 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.00 | 13271.50 | 0.01 |
| 27 Mon July 2026 | 24.00 | 11157.00 | 0 |
| 24 Fri July 2026 | 38.00 | 12180.50 | 0 |
| 23 Thu July 2026 | 49.50 | 11499.00 | 0.01 |
| 22 Wed July 2026 | 82.50 | 10039.50 | 0 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.50 | 8318.00 | 0.01 |
| 27 Mon July 2026 | 46.50 | 6658.00 | 0 |
| 24 Fri July 2026 | 65.50 | 6851.50 | 0.01 |
| 23 Thu July 2026 | 96.00 | 7267.50 | 0.02 |
| 22 Wed July 2026 | 298.50 | 4606.50 | 0.02 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 589.50 | 2850.00 | 0 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 99.00 | 3141.50 | 0 |
GoldSona GOLD Option strike: 146500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1008.00 | 3086.50 | 0.25 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.50 | 4206.50 | 0 |
| 23 Thu July 2026 | 386.50 | 3491.00 | 0.02 |
| 22 Wed July 2026 | 1270.50 | 1607.50 | 0.02 |
GoldSona GOLD Option strike: 145500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 409.00 | 3500.00 | 0.02 |
| 22 Wed July 2026 | 1382.50 | 1350.00 | 0.08 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.50 | 3303.00 | 0.04 |
| 27 Mon July 2026 | 305.50 | 2228.50 | 0.16 |
| 24 Fri July 2026 | 495.00 | 2357.00 | 0.11 |
| 23 Thu July 2026 | 599.50 | 2748.00 | 0.39 |
| 22 Wed July 2026 | 1791.50 | 1137.50 | 0.83 |
GoldSona GOLD Option strike: 144500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1234.50 | 2223.00 | 6.5 |
| 22 Wed July 2026 | 1479.50 | 910.50 | 13 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 88.00 | 2348.00 | 0.06 |
| 27 Mon July 2026 | 565.50 | 1521.00 | 0.33 |
| 24 Fri July 2026 | 835.50 | 1700.50 | 0.1 |
| 23 Thu July 2026 | 932.50 | 2069.00 | 1.44 |
| 22 Wed July 2026 | 2465.50 | 793.50 | 2.58 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 140.50 | 2070.00 | 0.05 |
| 27 Mon July 2026 | 753.00 | 1155.00 | 0.68 |
| 22 Wed July 2026 | 1910.50 | 702.50 | 1.67 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 217.50 | 1560.50 | 0.14 |
| 27 Mon July 2026 | 981.50 | 942.00 | 3.89 |
| 24 Fri July 2026 | 1294.00 | 1177.00 | 0.89 |
| 23 Thu July 2026 | 1384.50 | 1559.50 | 2.9 |
| 22 Wed July 2026 | 3196.50 | 559.00 | 2.31 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 345.50 | 1109.50 | 0.02 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 516.50 | 861.50 | 0.51 |
| 27 Mon July 2026 | 1558.50 | 546.00 | 20.53 |
| 24 Fri July 2026 | 1926.00 | 808.50 | 3.3 |
| 23 Thu July 2026 | 1980.50 | 1131.50 | 9.83 |
| 22 Wed July 2026 | 4036.50 | 398.50 | 10.51 |
GoldSona GOLD Option strike: 141500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 763.00 | 615.00 | 1.63 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1084.50 | 410.00 | 6.09 |
| 24 Fri July 2026 | 2666.00 | 541.00 | 58.43 |
| 22 Wed July 2026 | 5028.50 | 285.50 | 11.07 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1820.00 | 182.50 | 12.57 |
| 27 Mon July 2026 | 3230.50 | 187.00 | 50.91 |
| 24 Fri July 2026 | 3467.00 | 353.50 | 17.87 |
| 23 Thu July 2026 | 3432.00 | 588.00 | 19.17 |
| 22 Wed July 2026 | 5861.50 | 211.50 | 16.72 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3896.50 | 37.00 | 969.13 |
| 24 Fri July 2026 | 5347.50 | 149.00 | 123.06 |
| 23 Thu July 2026 | 6087.50 | 328.50 | 386 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8670.50 | 142.00 | 477.71 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11810.00 | 4.00 | 105.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.