Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 155955 and 158829
| Daily Target 1 | 155476 |
| Daily Target 2 | 156434 |
| Daily Target 3 | 158350 |
| Daily Target 4 | 159308 |
| Daily Target 5 | 161224 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 157392.00 (-0.23%) | 158076.00 | 157392.00 - 160266.00 | 0.7952 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160790.00 | 157752.00 - 160992.00 | 1.0173 times | Thu 14 May 2026 | 160501.00 (0.11%) | 161888.00 | 160501.00 - 163055.00 | 0.8128 times | Wed 13 May 2026 | 160324.00 (6.05%) | 154851.00 | 154851.00 - 164497.00 | 1.6436 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153999.00 | 151181.00 - 154243.00 | 1.0576 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152487.00 | 150007.00 - 154434.00 | 1.0472 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152672.00 | 150519.00 - 153440.00 | 0.8717 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152887.00 | 150680.00 - 153865.00 | 1.0428 times | Wed 06 May 2026 | 150368.00 (2.28%) | 152000.00 | 150368.00 - 152889.00 | 1.0892 times | Tue 05 May 2026 | 147018.00 (-0.26%) | 149749.00 | 147018.00 - 150440.00 | 0.6225 times | Mon 04 May 2026 | 147398.00 (-1.59%) | 151150.00 | 147398.00 - 151347.00 | 0.8791 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 155955 and 158829
| Weekly Target 1 | 155476 |
| Weekly Target 2 | 156434 |
| Weekly Target 3 | 158350 |
| Weekly Target 4 | 159308 |
| Weekly Target 5 | 161224 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 157392.00 (-0.23%) | 158076.00 | 157392.00 - 160266.00 | 0.2112 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.4819 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.1968 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1375 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.833 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9262 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1774 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0042 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.5951 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.4368 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8903 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 152205 and 169684
| Monthly Target 1 | 138823.33 |
| Monthly Target 2 | 148107.67 |
| Monthly Target 3 | 156302.33333333 |
| Monthly Target 4 | 165586.67 |
| Monthly Target 5 | 173781.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 157392.00 (5.08%) | 150112.00 | 147018.00 - 164497.00 | 0.4608 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.5924 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8373 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5634 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3868 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.188 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1702 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7905 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1624 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8481 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9719 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 157430 |
| 12 day DMA | 152743.08 |
| 20 day DMA | 151654.65 |
| 35 day DMA | 150539.37 |
| 50 day DMA | 150920.84 |
| 100 day DMA | 150229.1 |
| 150 day DMA | 142093.33 |
| 200 day DMA | 133415.49 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156826.38 | 156543.61 | 155939.51 |
| 12 day EMA | 154224.49 | 153648.78 | 152903 |
| 20 day EMA | 152940.37 | 152471.98 | 151916.43 |
| 35 day EMA | 152385.45 | 152090.7 | 151757.4 |
| 50 day EMA | 152481.9 | 152281.57 | 152058.38 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157430 | 155953 | 154506.4 |
| 12 day SMA | 152743.08 | 152108.5 | 151250.92 |
| 20 day SMA | 151654.65 | 151364.15 | 151031.4 |
| 35 day SMA | 150539.37 | 150179.11 | 149808.57 |
| 50 day SMA | 150920.84 | 150970.56 | 151056.1 |
| 100 day SMA | 150229.1 | 150013.68 | 149772.05 |
| 150 day SMA | 142093.33 | 141853.14 | 141604.75 |
| 200 day SMA | 133415.49 | 133118.87 | 132821.41 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 159401.00 | 158076.00 | 157547.00 to 160266.00 | 0.75 times |
| 15 Fri | 158547.00 | 160790.00 | 158150.00 to 160992.00 | 0.95 times |
| 14 Thu | 161978.00 | 161888.00 | 161027.00 to 163055.00 | 0.76 times |
| 13 Wed | 162186.00 | 154851.00 | 154851.00 to 164497.00 | 1.54 times |
| 12 Tue | 153442.00 | 153999.00 | 152559.00 to 154243.00 | 0.99 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 163005.00 | 163274.00 | 162137.00 to 163852.00 | 0.84 times |
| 15 Fri | 163147.00 | 165397.00 | 162600.00 to 165397.00 | 0.99 times |
| 14 Thu | 166397.00 | 166979.00 | 165982.00 to 167348.00 | 0.78 times |
| 13 Wed | 166426.00 | 157933.00 | 157933.00 to 168101.00 | 1.53 times |
| 12 Tue | 157171.00 | 157436.00 | 156404.00 to 157850.00 | 0.86 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 166716.00 | 166643.00 | 166122.00 to 167334.00 | 0.81 times |
| 15 Fri | 167033.00 | 169335.00 | 166275.00 to 169335.00 | 1.49 times |
| 14 Thu | 170575.00 | 170504.00 | 170188.00 to 171097.00 | 0.74 times |
| 13 Wed | 170323.00 | 165099.00 | 165099.00 to 172190.00 | 1.49 times |
| 12 Tue | 160291.00 | 160582.00 | 160001.00 to 160700.00 | 0.47 times |
Option chain for Gold Sona GOLD 27 Wed May 2026 expiry
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 289.00 | 12112.00 | 0 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 226.00 | 11538.00 | 0 |
| 15 Fri May 2026 | 273.50 | 11478.00 | 0 |
| 14 Thu May 2026 | 640.00 | 8730.50 | 0.03 |
| 13 Wed May 2026 | 820.00 | 8308.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 600.50 | 6201.00 | 0.02 |
| 15 Fri May 2026 | 638.00 | 7008.50 | 0.03 |
| 14 Thu May 2026 | 1663.50 | 4639.50 | 0.14 |
| 13 Wed May 2026 | 1936.50 | 4697.00 | 0.07 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1500.00 | 4883.00 | 0.5 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3273.00 | 2500.00 | 0.07 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2049.50 | 2615.00 | 0.54 |
| 15 Fri May 2026 | 1860.00 | 3293.50 | 0.48 |
| 14 Thu May 2026 | 3843.00 | 1861.00 | 2.32 |
| 13 Wed May 2026 | 4273.50 | 2055.50 | 1.32 |
| 12 Tue May 2026 | 786.50 | 7246.00 | 0.03 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2455.00 | 2200.00 | 0.38 |
| 15 Fri May 2026 | 2821.00 | 2400.00 | 0.25 |
| 13 Wed May 2026 | 4685.00 | 1935.00 | 0.71 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2633.50 | 1951.00 | 3 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3678.50 | 1281.00 | 13.68 |
| 15 Fri May 2026 | 3277.50 | 1755.50 | 3.48 |
| 14 Thu May 2026 | 6401.00 | 914.00 | 86 |
| 13 Wed May 2026 | 6503.50 | 1071.00 | 3.32 |
| 12 Tue May 2026 | 1418.50 | 4941.00 | 2.26 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4366.50 | 1253.50 | 7.25 |
| 14 Thu May 2026 | 6400.00 | 719.00 | 34 |
| 13 Wed May 2026 | 7667.50 | 933.00 | 8.73 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5200.50 | 782.00 | 8.25 |
| 15 Fri May 2026 | 4654.50 | 1111.00 | 9.62 |
| 14 Thu May 2026 | 7447.00 | 551.50 | 5.44 |
| 13 Wed May 2026 | 7952.50 | 753.50 | 1.88 |
| 12 Tue May 2026 | 2113.50 | 3600.00 | 0.18 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9250.00 | 477.50 | 2 |
| 13 Wed May 2026 | 9048.00 | 699.00 | 0.24 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10424.50 | 396.50 | 15 |
| 13 Wed May 2026 | 10025.50 | 599.00 | 2.17 |
| 12 Tue May 2026 | 2933.00 | 2548.50 | 1.21 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8500.00 | 619.00 | 14 |
| 15 Fri May 2026 | 7629.50 | 658.50 | 5.5 |
| 13 Wed May 2026 | 10917.50 | 488.00 | 1.43 |
| 12 Tue May 2026 | 3436.00 | 2114.50 | 1.62 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8889.50 | 561.50 | 4 |
| 15 Fri May 2026 | 8117.50 | 493.50 | 7 |
| 13 Wed May 2026 | 12114.50 | 492.50 | 11 |
| 12 Tue May 2026 | 4364.00 | 1706.00 | 1 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9853.00 | 299.50 | 135.18 |
| 15 Fri May 2026 | 8959.50 | 434.00 | 112.29 |
| 14 Thu May 2026 | 12139.50 | 247.50 | 7.91 |
| 13 Wed May 2026 | 12716.00 | 371.00 | 9.29 |
| 12 Tue May 2026 | 4912.50 | 1416.00 | 3.22 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10536.00 | 390.50 | 0.06 |
| 14 Thu May 2026 | 13377.50 | 265.50 | 9.06 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11064.50 | 328.00 | 0.13 |
| 14 Thu May 2026 | 14235.00 | 278.50 | 0.48 |
| 13 Wed May 2026 | 14515.00 | 349.00 | 39 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12432.50 | 288.00 | 86.2 |
| 14 Thu May 2026 | 15079.50 | 244.00 | 2.33 |
| 13 Wed May 2026 | 15477.50 | 309.50 | 46 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13857.00 | 264.00 | 9 |
| 14 Thu May 2026 | 16113.50 | 195.50 | 1.5 |
| 13 Wed May 2026 | 16538.00 | 316.00 | 15.8 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14043.00 | 187.00 | 490.22 |
| 14 Thu May 2026 | 17152.50 | 134.50 | 57.23 |
| 13 Wed May 2026 | 17703.50 | 193.50 | 98.26 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22299.50 | 75.50 | 287.5 |
| 12 Tue May 2026 | 13573.50 | 263.50 | 1006 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30511.00 | 65.00 | 554 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.