Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 143797 and 147895
| Daily Target 1 | 143032.33 |
| Daily Target 2 | 144561.67 |
| Daily Target 3 | 147130.33333333 |
| Daily Target 4 | 148659.67 |
| Daily Target 5 | 151228.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-2.67%) | 146832.00 | 145601.00 - 149699.00 | 0.0026 times | Wed 01 April 2026 | 150102.00 (2.72%) | 149460.00 | 148550.00 - 151326.00 | 0.0047 times | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0101 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.3873 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.5008 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 0.7945 times | Tue 24 March 2026 | 140309.00 (3.29%) | 138411.00 | 136292.00 - 140800.00 | 1.4089 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140158.00 | 129595.00 - 142300.00 | 3.5164 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 148302.00 | 143385.00 - 148457.00 | 1.3748 times | Thu 19 March 2026 | 147418.00 (-3.66%) | 151941.00 | 141121.00 - 152449.00 | 2 times | Wed 18 March 2026 | 153025.00 (-1.46%) | 155658.00 | 151550.00 - 156075.00 | 1.1243 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 144095.5 and 153321.5
| Weekly Target 1 | 137279.67 |
| Weekly Target 2 | 141685.33 |
| Weekly Target 3 | 146505.66666667 |
| Weekly Target 4 | 150911.33 |
| Weekly Target 5 | 155731.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0038 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.4621 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.317 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.816 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.4787 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.0614 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.028 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.0713 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.2548 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.5069 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 3.3039 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 142983.5 and 148708.5
| Monthly Target 1 | 141947.67 |
| Monthly Target 2 | 144019.33 |
| Monthly Target 3 | 147672.66666667 |
| Monthly Target 4 | 149744.33 |
| Monthly Target 5 | 153397.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-0.02%) | 149460.00 | 145601.00 - 151326.00 | 0.0003 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8442 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.568 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3982 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1977 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1798 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8052 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1719 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.855 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9798 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.1306 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 145889.2 |
| 12 day DMA | 146063.67 |
| 20 day DMA | 151085.25 |
| 35 day DMA | 153647.11 |
| 50 day DMA | 154471.8 |
| 100 day DMA | 142880.47 |
| 150 day DMA | 133981.15 |
| 200 day DMA | 125150.73 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146287.75 | 146386.11 | 144528.45 |
| 12 day EMA | 147415.93 | 147656.74 | 147212.31 |
| 20 day EMA | 149394.92 | 149742.55 | 149704.73 |
| 35 day EMA | 150981.98 | 151269.93 | 151338.69 |
| 50 day EMA | 152637.53 | 152904.62 | 153018.97 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145889.2 | 145627.6 | 143669 |
| 12 day SMA | 146063.67 | 146755.67 | 147414.92 |
| 20 day SMA | 151085.25 | 151882.15 | 152478.5 |
| 35 day SMA | 153647.11 | 153930.2 | 154088.6 |
| 50 day SMA | 154471.8 | 154491.74 | 154363.1 |
| 100 day SMA | 142880.47 | 142637.73 | 142336.28 |
| 150 day SMA | 133981.15 | 133684.16 | 133357.41 |
| 200 day SMA | 125150.73 | 124917.98 | 124663.36 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 149680.00 | 152490.00 | 147100.00 to 152490.00 | 1.3 times |
| 01 Wed | 153708.00 | 151427.00 | 151068.00 to 154500.00 | 1.05 times |
| 30 Mon | 147666.00 | 146850.00 | 144212.00 to 149886.00 | 0.92 times |
| 27 Fri | 147255.00 | 144000.00 | 143652.00 to 148948.00 | 1.17 times |
| 26 Thu | 142514.00 | 143720.00 | 142330.00 to 145500.00 | 0.57 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 151960.00 | 154000.00 | 149573.00 to 154000.00 | 1.37 times |
| 01 Wed | 156133.00 | 153128.00 | 153128.00 to 157000.00 | 1.75 times |
| 30 Mon | 150459.00 | 149334.00 | 147013.00 to 152613.00 | 1.15 times |
| 27 Fri | 150132.00 | 147238.00 | 146900.00 to 151309.00 | 0.6 times |
| 26 Thu | 145620.00 | 147561.00 | 145300.00 to 148210.00 | 0.14 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 160578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 158084.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 152922.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 148272.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 153812.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1697.00 | 12934.00 | 0.02 |
| 01 Wed April 2026 | 2687.00 | 8601.00 | 0.06 |
| 30 Mon March 2026 | 2027.00 | 14150.50 | 0.01 |
| 27 Fri March 2026 | 1875.00 | 14321.50 | 0.03 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3122.50 | 8296.00 | 0.2 |
| 01 Wed April 2026 | 4573.00 | 5769.00 | 0.23 |
| 30 Mon March 2026 | 3284.00 | 10114.50 | 0.06 |
| 27 Fri March 2026 | 3093.50 | 10679.00 | 0.14 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3569.00 | 7962.00 | 2 |
| 01 Wed April 2026 | 4647.00 | 5172.00 | 0.33 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3828.50 | 6886.00 | 5 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4393.50 | 6985.00 | 0.63 |
| 01 Wed April 2026 | 5605.00 | 4542.00 | 1.33 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5712.50 | 5007.50 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5274.00 | 5572.00 | 0.73 |
| 01 Wed April 2026 | 7346.00 | 3724.00 | 0.97 |
| 30 Mon March 2026 | 5193.50 | 7481.50 | 0.18 |
| 27 Fri March 2026 | 5098.00 | 7846.00 | 0.12 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6242.50 | 7043.00 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6670.00 | 5055.00 | 4 |
| 01 Wed April 2026 | 8627.00 | 3271.00 | 3.4 |
| 30 Mon March 2026 | 6844.00 | 5670.50 | 4 |
| 27 Fri March 2026 | 6048.00 | 6613.00 | 0.29 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6522.50 | 4852.00 | 2.75 |
| 01 Wed April 2026 | 9771.00 | 3052.50 | 4 |
| 27 Fri March 2026 | 5247.00 | 7592.00 | 0.25 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9351.50 | 2903.00 | 12 |
| 30 Mon March 2026 | 7886.00 | 5275.00 | 0.2 |
| 27 Fri March 2026 | 6075.50 | 7104.00 | 0.33 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8387.00 | 3602.50 | 5.53 |
| 01 Wed April 2026 | 11234.50 | 2376.00 | 6.39 |
| 30 Mon March 2026 | 7918.50 | 5317.00 | 1.26 |
| 27 Fri March 2026 | 7830.50 | 5631.50 | 1.14 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8523.00 | 3209.00 | 2.5 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9145.00 | 3046.00 | 1.75 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10417.00 | 2811.00 | 0.6 |
| 27 Fri March 2026 | 8285.50 | 5334.50 | 5 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10990.50 | 3990.00 | 0.83 |
| 27 Fri March 2026 | 9359.50 | 4079.00 | 0.6 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11918.50 | 2340.00 | 35.25 |
| 01 Wed April 2026 | 15376.00 | 1536.50 | 12.73 |
| 30 Mon March 2026 | 11630.50 | 3782.00 | 9.2 |
| 27 Fri March 2026 | 11199.50 | 4002.00 | 5.38 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10581.50 | 3544.00 | 0.2 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13479.50 | 3972.00 | 11 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14147.00 | 2015.00 | 2.33 |
| 30 Mon March 2026 | 15291.00 | 2954.00 | 3.5 |
| 27 Fri March 2026 | 12072.00 | 3663.00 | 3.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15071.50 | 1462.00 | 43.59 |
| 01 Wed April 2026 | 19643.50 | 963.00 | 19.54 |
| 30 Mon March 2026 | 15908.00 | 2698.50 | 36.68 |
| 27 Fri March 2026 | 14939.50 | 2907.50 | 8.7 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19089.00 | 1911.00 | 125.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.