Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9689 and 10030
| Daily Target 1 | 9436.67 |
| Daily Target 2 | 9600.33 |
| Daily Target 3 | 9777.6666666667 |
| Daily Target 4 | 9941.33 |
| Daily Target 5 | 10118.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9764.00 (4.57%) | 9673.00 | 9614.00 - 9955.00 | 0.4123 times | Tue 12 May 2026 | 9337.00 (3.62%) | 9457.00 | 9337.00 - 9792.00 | 0.5467 times | Mon 11 May 2026 | 9011.00 (0.28%) | 9384.00 | 9011.00 - 9562.00 | 0.8536 times | Fri 08 May 2026 | 8986.00 (-0.69%) | 9044.00 | 8866.00 - 9137.00 | 0.7137 times | Thu 07 May 2026 | 9048.00 (-7.22%) | 9087.00 | 8476.00 - 9193.00 | 1.4553 times | Wed 06 May 2026 | 9752.00 (-3.48%) | 9610.00 | 8380.00 - 9752.00 | 1.9574 times | Tue 05 May 2026 | 10104.00 (4.07%) | 9960.00 | 9642.00 - 10104.00 | 0.7877 times | Mon 04 May 2026 | 9709.00 (-2.98%) | 9685.00 | 9516.00 - 10244.00 | 1.3545 times | Fri 01 May 2026 | 10007.00 (-1.22%) | 9961.00 | 9429.00 - 10068.00 | 0.6887 times | Thu 30 April 2026 | 10131.00 (7.26%) | 10300.00 | 9820.00 - 10571.00 | 1.2299 times | Wed 29 April 2026 | 9445.00 (4.02%) | 9407.00 | 9401.00 - 10219.00 | 0.943 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9387.5 and 10331.5
| Weekly Target 1 | 8632.67 |
| Weekly Target 2 | 9198.33 |
| Weekly Target 3 | 9576.6666666667 |
| Weekly Target 4 | 10142.33 |
| Weekly Target 5 | 10520.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9764.00 (8.66%) | 9384.00 | 9011.00 - 9955.00 | 0.3973 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.3741 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 0.9709 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.8264 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.6635 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.2087 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.8478 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.0979 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.7465 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 1.8668 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.4137 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8140 and 10004
| Monthly Target 1 | 7598.67 |
| Monthly Target 2 | 8681.33 |
| Monthly Target 3 | 9462.6666666667 |
| Monthly Target 4 | 10545.33 |
| Monthly Target 5 | 11326.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9764.00 (-3.62%) | 9961.00 | 8380.00 - 10244.00 | 0.971 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 2.0942 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.6996 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.6897 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6608 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5417 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5574 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6287 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5967 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.5602 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6258 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9229.2 |
| 12 day DMA | 9531.17 |
| 20 day DMA | 9143.7 |
| 35 day DMA | 9187.83 |
| 50 day DMA | 8889.42 |
| 100 day DMA | 7224.06 |
| 150 day DMA | 6575.35 |
| 200 day DMA | 6341.15 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9436.03 | 9272.07 | 9239.61 |
| 12 day EMA | 9375.36 | 9304.72 | 9298.85 |
| 20 day EMA | 9265.55 | 9213.11 | 9200.07 |
| 35 day EMA | 8963.2 | 8916.05 | 8891.27 |
| 50 day EMA | 8688.59 | 8644.71 | 8616.46 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9229.2 | 9226.8 | 9380.2 |
| 12 day SMA | 9531.17 | 9459.33 | 9432.75 |
| 20 day SMA | 9143.7 | 9081.65 | 9077.35 |
| 35 day SMA | 9187.83 | 9170.86 | 9158.03 |
| 50 day SMA | 8889.42 | 8816.06 | 8747.88 |
| 100 day SMA | 7224.06 | 7176.95 | 7133.89 |
| 150 day SMA | 6575.35 | 6546.79 | 6521.15 |
| 200 day SMA | 6341.15 | 6320.57 | 6302.24 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 9711.00 | 9673.00 | 9614.00 to 9955.00 | 0.52 times |
| 12 Tue | 9723.00 | 9457.00 | 9419.00 to 9792.00 | 0.69 times |
| 11 Mon | 9376.00 | 9384.00 | 9158.00 to 9562.00 | 1.07 times |
| 08 Fri | 9024.00 | 9044.00 | 8866.00 to 9137.00 | 0.9 times |
| 07 Thu | 9065.00 | 9087.00 | 8476.00 to 9193.00 | 1.83 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 9355.00 | 9356.00 | 9268.00 to 9525.00 | 1.08 times |
| 12 Tue | 9441.00 | 9190.00 | 9142.00 to 9518.00 | 0.91 times |
| 11 Mon | 9114.00 | 9083.00 | 8900.00 to 9235.00 | 0.95 times |
| 08 Fri | 8734.00 | 8754.00 | 8580.00 to 8800.00 | 0.73 times |
| 07 Thu | 8769.00 | 8767.00 | 8226.00 to 8873.00 | 1.33 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8984.00 | 9059.00 | 8906.00 to 9135.00 | 0.84 times |
| 12 Tue | 9090.00 | 8863.00 | 8823.00 to 9164.00 | 0.99 times |
| 11 Mon | 8803.00 | 8753.00 | 8608.00 to 8900.00 | 0.98 times |
| 08 Fri | 8417.00 | 8421.00 | 8260.00 to 8465.00 | 0.69 times |
| 07 Thu | 8450.00 | 8466.00 | 7971.00 to 8549.00 | 1.5 times |
Option chain for Crude Oil CRUDEOIL 14 Thu May 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.30 | 1234.00 | 0.01 |
| 12 Tue May 2026 | 9.80 | 1247.10 | 0 |
| 11 Mon May 2026 | 17.90 | 1617.90 | 0 |
| 08 Fri May 2026 | 28.00 | 2007.30 | 0 |
| 07 Thu May 2026 | 52.30 | 1896.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.40 | 1209.10 | 0 |
| 11 Mon May 2026 | 20.60 | 1620.10 | 0 |
| 07 Thu May 2026 | 57.20 | 2250.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.10 | 1002.70 | 0 |
| 12 Tue May 2026 | 15.60 | 1099.30 | 0 |
| 07 Thu May 2026 | 63.30 | 2262.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.50 | 932.00 | 0 |
| 07 Thu May 2026 | 71.60 | 2121.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.20 | 831.80 | 0 |
| 11 Mon May 2026 | 30.40 | 1398.90 | 0 |
| 07 Thu May 2026 | 81.40 | 2094.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.90 | 929.00 | 0 |
| 07 Thu May 2026 | 83.10 | 1706.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.60 | 795.10 | 0 |
| 12 Tue May 2026 | 28.20 | 804.70 | 0 |
| 11 Mon May 2026 | 33.90 | 1161.30 | 0 |
| 08 Fri May 2026 | 51.80 | 1584.40 | 0 |
| 07 Thu May 2026 | 85.50 | 1768.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.00 | 828.80 | 0 |
| 12 Tue May 2026 | 33.10 | 825.20 | 0 |
| 07 Thu May 2026 | 96.90 | 1542.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.70 | 699.20 | 0.01 |
| 12 Tue May 2026 | 37.30 | 707.30 | 0 |
| 11 Mon May 2026 | 40.10 | 1073.90 | 0.01 |
| 07 Thu May 2026 | 99.90 | 1771.70 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.70 | 585.70 | 0 |
| 12 Tue May 2026 | 47.70 | 626.20 | 0 |
| 11 Mon May 2026 | 46.40 | 860.40 | 0 |
| 08 Fri May 2026 | 67.90 | 1347.90 | 0 |
| 07 Thu May 2026 | 113.90 | 1670.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.30 | 553.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.00 | 499.10 | 0.11 |
| 12 Tue May 2026 | 61.40 | 535.40 | 0.02 |
| 11 Mon May 2026 | 56.80 | 850.90 | 0 |
| 08 Fri May 2026 | 76.80 | 1235.20 | 0 |
| 07 Thu May 2026 | 128.80 | 1197.40 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.70 | 452.70 | 0.04 |
| 11 Mon May 2026 | 62.10 | 897.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.60 | 407.00 | 0.07 |
| 12 Tue May 2026 | 79.00 | 454.80 | 0.03 |
| 11 Mon May 2026 | 68.00 | 793.80 | 0 |
| 08 Fri May 2026 | 87.70 | 1149.20 | 0 |
| 07 Thu May 2026 | 145.40 | 1163.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.60 | 363.30 | 0.06 |
| 07 Thu May 2026 | 154.50 | 1471.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.50 | 320.90 | 0.23 |
| 12 Tue May 2026 | 100.90 | 376.90 | 0.11 |
| 11 Mon May 2026 | 81.90 | 709.20 | 0.02 |
| 08 Fri May 2026 | 98.10 | 1063.20 | 0.01 |
| 07 Thu May 2026 | 152.90 | 1091.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47.80 | 281.80 | 0.24 |
| 12 Tue May 2026 | 116.90 | 345.00 | 0.03 |
| 07 Thu May 2026 | 170.50 | 1283.40 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.70 | 243.80 | 0.46 |
| 12 Tue May 2026 | 131.80 | 310.90 | 0.21 |
| 11 Mon May 2026 | 100.40 | 626.70 | 0.01 |
| 08 Fri May 2026 | 115.50 | 973.70 | 0 |
| 07 Thu May 2026 | 179.20 | 984.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 74.60 | 207.80 | 0.64 |
| 12 Tue May 2026 | 149.70 | 280.60 | 0.28 |
| 07 Thu May 2026 | 194.10 | 1153.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.70 | 174.90 | 0.78 |
| 12 Tue May 2026 | 169.70 | 248.60 | 0.43 |
| 11 Mon May 2026 | 123.50 | 545.90 | 0.02 |
| 08 Fri May 2026 | 131.90 | 901.30 | 0 |
| 07 Thu May 2026 | 198.30 | 906.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 112.80 | 146.40 | 1.09 |
| 12 Tue May 2026 | 192.90 | 220.50 | 0.54 |
| 11 Mon May 2026 | 134.20 | 498.20 | 0.01 |
| 07 Thu May 2026 | 216.10 | 865.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 138.20 | 121.40 | 1.38 |
| 12 Tue May 2026 | 216.80 | 195.40 | 0.86 |
| 11 Mon May 2026 | 149.40 | 474.50 | 0.08 |
| 08 Fri May 2026 | 151.30 | 822.40 | 0.01 |
| 07 Thu May 2026 | 222.00 | 816.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 165.20 | 101.50 | 2.23 |
| 12 Tue May 2026 | 243.70 | 171.20 | 1.04 |
| 11 Mon May 2026 | 165.90 | 438.70 | 0.08 |
| 08 Fri May 2026 | 161.50 | 835.00 | 0 |
| 07 Thu May 2026 | 238.50 | 1109.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 198.10 | 84.10 | 2.7 |
| 12 Tue May 2026 | 271.40 | 150.00 | 1.3 |
| 11 Mon May 2026 | 180.30 | 406.50 | 0.15 |
| 08 Fri May 2026 | 174.70 | 746.10 | 0.01 |
| 07 Thu May 2026 | 242.60 | 759.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 238.10 | 70.60 | 5.72 |
| 12 Tue May 2026 | 300.60 | 130.30 | 1.62 |
| 11 Mon May 2026 | 198.10 | 374.90 | 0.28 |
| 08 Fri May 2026 | 186.70 | 720.10 | 0.01 |
| 07 Thu May 2026 | 269.40 | 722.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 271.50 | 59.50 | 4.84 |
| 12 Tue May 2026 | 332.90 | 112.90 | 2.04 |
| 11 Mon May 2026 | 218.30 | 342.60 | 0.41 |
| 08 Fri May 2026 | 200.50 | 670.90 | 0.05 |
| 07 Thu May 2026 | 273.90 | 690.90 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 318.00 | 50.20 | 10.87 |
| 12 Tue May 2026 | 371.00 | 98.50 | 1.99 |
| 11 Mon May 2026 | 238.50 | 315.40 | 0.6 |
| 08 Fri May 2026 | 215.00 | 702.20 | 0 |
| 07 Thu May 2026 | 300.70 | 675.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 357.80 | 43.10 | 8.78 |
| 12 Tue May 2026 | 405.20 | 85.00 | 2.63 |
| 11 Mon May 2026 | 262.90 | 287.80 | 0.7 |
| 08 Fri May 2026 | 231.70 | 602.10 | 0.06 |
| 07 Thu May 2026 | 308.30 | 622.80 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 396.80 | 37.40 | 23.92 |
| 12 Tue May 2026 | 444.80 | 74.90 | 5.31 |
| 11 Mon May 2026 | 286.00 | 262.60 | 0.71 |
| 08 Fri May 2026 | 249.40 | 572.20 | 0.01 |
| 07 Thu May 2026 | 338.40 | 591.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 444.10 | 31.70 | 20.85 |
| 12 Tue May 2026 | 484.80 | 65.60 | 5.41 |
| 11 Mon May 2026 | 313.20 | 238.60 | 1.06 |
| 08 Fri May 2026 | 266.80 | 538.00 | 0.11 |
| 07 Thu May 2026 | 348.80 | 562.10 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 492.40 | 28.10 | 48.73 |
| 12 Tue May 2026 | 526.10 | 57.10 | 10.47 |
| 11 Mon May 2026 | 338.40 | 216.00 | 1.16 |
| 08 Fri May 2026 | 285.60 | 509.70 | 0.07 |
| 07 Thu May 2026 | 374.00 | 538.30 | 0.11 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 537.60 | 23.90 | 38.07 |
| 12 Tue May 2026 | 569.70 | 50.50 | 12.61 |
| 11 Mon May 2026 | 368.40 | 195.90 | 1.41 |
| 08 Fri May 2026 | 305.80 | 478.90 | 0.27 |
| 07 Thu May 2026 | 392.00 | 503.30 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 612.00 | 22.50 | 263.76 |
| 12 Tue May 2026 | 618.70 | 44.90 | 32.39 |
| 11 Mon May 2026 | 399.10 | 177.70 | 2.49 |
| 08 Fri May 2026 | 327.00 | 453.10 | 0.49 |
| 07 Thu May 2026 | 421.70 | 479.60 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 623.80 | 19.70 | 24.64 |
| 12 Tue May 2026 | 657.50 | 39.70 | 11.36 |
| 11 Mon May 2026 | 430.10 | 160.10 | 3.17 |
| 08 Fri May 2026 | 350.30 | 424.70 | 0.6 |
| 07 Thu May 2026 | 431.40 | 454.00 | 0.39 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 773.40 | 18.20 | 128.16 |
| 12 Tue May 2026 | 725.90 | 34.70 | 30.63 |
| 11 Mon May 2026 | 464.60 | 143.00 | 4.83 |
| 08 Fri May 2026 | 374.70 | 396.80 | 0.6 |
| 07 Thu May 2026 | 451.50 | 428.70 | 0.49 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 729.40 | 16.20 | 15.87 |
| 12 Tue May 2026 | 748.50 | 32.60 | 9.86 |
| 11 Mon May 2026 | 498.80 | 130.30 | 4.46 |
| 08 Fri May 2026 | 398.10 | 371.50 | 0.87 |
| 07 Thu May 2026 | 476.90 | 404.90 | 0.52 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 722.80 | 15.20 | 613.57 |
| 12 Tue May 2026 | 838.30 | 29.30 | 43.19 |
| 11 Mon May 2026 | 535.60 | 116.40 | 8.14 |
| 08 Fri May 2026 | 425.90 | 348.10 | 1.27 |
| 07 Thu May 2026 | 505.10 | 381.20 | 0.73 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 889.30 | 12.10 | 70.58 |
| 12 Tue May 2026 | 839.10 | 25.80 | 27.92 |
| 11 Mon May 2026 | 572.80 | 104.80 | 7.05 |
| 08 Fri May 2026 | 453.40 | 325.80 | 1.38 |
| 07 Thu May 2026 | 533.50 | 357.30 | 0.79 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 840.80 | 12.50 | 167.53 |
| 12 Tue May 2026 | 881.50 | 23.80 | 161.89 |
| 11 Mon May 2026 | 612.90 | 94.80 | 22 |
| 08 Fri May 2026 | 481.30 | 303.80 | 2.23 |
| 07 Thu May 2026 | 565.20 | 336.10 | 0.97 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 922.10 | 10.30 | 61.38 |
| 12 Tue May 2026 | 928.60 | 20.60 | 54.6 |
| 11 Mon May 2026 | 650.60 | 84.40 | 19.17 |
| 08 Fri May 2026 | 511.20 | 285.30 | 3.03 |
| 07 Thu May 2026 | 595.10 | 315.00 | 0.94 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1032.60 | 10.20 | 293.09 |
| 12 Tue May 2026 | 1019.60 | 19.50 | 77.64 |
| 11 Mon May 2026 | 697.60 | 76.20 | 82.2 |
| 08 Fri May 2026 | 543.00 | 264.30 | 5.16 |
| 07 Thu May 2026 | 615.00 | 295.70 | 1.07 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1076.80 | 9.30 | 280.48 |
| 12 Tue May 2026 | 1033.70 | 17.20 | 91.65 |
| 11 Mon May 2026 | 738.00 | 68.70 | 28.05 |
| 08 Fri May 2026 | 573.80 | 248.10 | 4.78 |
| 07 Thu May 2026 | 648.10 | 276.80 | 1.22 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1130.20 | 9.00 | 91.4 |
| 12 Tue May 2026 | 1074.20 | 16.90 | 252.25 |
| 11 Mon May 2026 | 788.90 | 62.00 | 98.64 |
| 08 Fri May 2026 | 608.10 | 230.30 | 15.84 |
| 07 Thu May 2026 | 678.30 | 256.60 | 1.25 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1145.40 | 9.00 | 192.69 |
| 12 Tue May 2026 | 1130.00 | 15.60 | 60.35 |
| 11 Mon May 2026 | 823.20 | 56.20 | 72.88 |
| 08 Fri May 2026 | 641.50 | 215.70 | 8.77 |
| 07 Thu May 2026 | 723.70 | 240.50 | 1.44 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1349.70 | 8.30 | 638 |
| 12 Tue May 2026 | 1058.80 | 14.20 | 252 |
| 11 Mon May 2026 | 882.70 | 50.90 | 379.29 |
| 08 Fri May 2026 | 676.70 | 199.70 | 29.02 |
| 07 Thu May 2026 | 751.80 | 223.00 | 2.2 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1226.50 | 8.00 | 75.73 |
| 12 Tue May 2026 | 1230.90 | 13.00 | 73.29 |
| 11 Mon May 2026 | 905.90 | 46.60 | 36.43 |
| 08 Fri May 2026 | 712.60 | 186.30 | 14.87 |
| 07 Thu May 2026 | 764.60 | 209.70 | 3.27 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1045.70 | 13.50 | 1658.5 |
| 11 Mon May 2026 | 1010.10 | 42.40 | 642.3 |
| 08 Fri May 2026 | 761.00 | 173.10 | 327.12 |
| 07 Thu May 2026 | 802.70 | 194.70 | 9.97 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1361.70 | 7.60 | 593.78 |
| 12 Tue May 2026 | 1295.20 | 12.60 | 562.38 |
| 11 Mon May 2026 | 1039.00 | 38.70 | 327.59 |
| 08 Fri May 2026 | 787.10 | 162.30 | 45.53 |
| 07 Thu May 2026 | 868.80 | 181.50 | 5.7 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1268.40 | 11.30 | 154 |
| 11 Mon May 2026 | 1180.80 | 35.50 | 134.47 |
| 07 Thu May 2026 | 916.10 | 167.00 | 40.25 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1476.70 | 10.80 | 1280.2 |
| 11 Mon May 2026 | 1164.40 | 31.40 | 1111.56 |
| 08 Fri May 2026 | 864.30 | 137.90 | 97.02 |
| 07 Thu May 2026 | 925.30 | 156.30 | 16.67 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1498.30 | 7.40 | 100.67 |
| 12 Tue May 2026 | 1412.60 | 10.90 | 305.5 |
| 11 Mon May 2026 | 1164.40 | 28.50 | 960.2 |
| 07 Thu May 2026 | 1006.20 | 145.40 | 104.95 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1404.90 | 10.30 | 1004.27 |
| 11 Mon May 2026 | 1105.60 | 25.60 | 265.22 |
| 08 Fri May 2026 | 947.70 | 118.20 | 168.69 |
| 07 Thu May 2026 | 987.60 | 133.50 | 28.86 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1496.60 | 6.60 | 159.5 |
| 07 Thu May 2026 | 692.90 | 124.10 | 2785.33 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1833.20 | 6.50 | 1903 |
| 11 Mon May 2026 | 1356.30 | 21.70 | 857.11 |
| 08 Fri May 2026 | 982.20 | 100.60 | 1128.55 |
| 07 Thu May 2026 | 1066.30 | 115.10 | 97.9 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1788.70 | 6.50 | 112 |
| 12 Tue May 2026 | 1432.50 | 9.10 | 322.5 |
| 08 Fri May 2026 | 1069.70 | 93.60 | 1806.5 |
| 07 Thu May 2026 | 1119.80 | 106.60 | 413.76 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1738.40 | 5.70 | 130.65 |
| 12 Tue May 2026 | 1716.70 | 6.30 | 70.82 |
| 11 Mon May 2026 | 1388.80 | 17.10 | 76.91 |
| 08 Fri May 2026 | 1107.30 | 84.90 | 158.39 |
| 07 Thu May 2026 | 1152.70 | 96.40 | 53.38 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1629.10 | 18.10 | 281.67 |
| 07 Thu May 2026 | 1133.60 | 89.70 | 2487.5 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2015.00 | 6.30 | 1552 |
| 08 Fri May 2026 | 1223.60 | 71.80 | 2277.33 |
| 07 Thu May 2026 | 1074.00 | 81.00 | 2555.09 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1263.90 | 66.60 | 1270.33 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1915.00 | 6.20 | 1533 |
| 12 Tue May 2026 | 1895.30 | 6.70 | 1338 |
| 11 Mon May 2026 | 1615.20 | 14.80 | 2159 |
| 08 Fri May 2026 | 1214.30 | 60.90 | 1135.21 |
| 07 Thu May 2026 | 1246.10 | 67.00 | 423.07 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1800.00 | 14.30 | 539 |
| 08 Fri May 2026 | 1312.50 | 56.50 | 637.25 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1940.00 | 6.00 | 27427 |
| 07 Thu May 2026 | 1021.10 | 58.30 | 2897.33 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1295.00 | 52.90 | 4712 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1912.80 | 5.40 | 357 |
| 11 Mon May 2026 | 1666.60 | 12.40 | 1112 |
| 07 Thu May 2026 | 1229.40 | 47.60 | 3152.33 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2180.00 | 4.20 | 92 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2213.00 | 3.90 | 148.38 |
| 12 Tue May 2026 | 2212.90 | 4.00 | 122.36 |
| 11 Mon May 2026 | 1863.10 | 10.00 | 263.53 |
| 08 Fri May 2026 | 1529.90 | 34.90 | 3930.4 |
| 07 Thu May 2026 | 1673.80 | 40.00 | 1125.5 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2280.00 | 4.00 | 113.5 |
| 08 Fri May 2026 | 1566.70 | 33.60 | 538.33 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2250.00 | 4.00 | 2042 |
| 08 Fri May 2026 | 1618.10 | 30.60 | 3867.5 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2375.00 | 4.20 | 177.5 |
| 08 Fri May 2026 | 1667.30 | 29.10 | 538 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1725.40 | 25.70 | 1866.5 |
| 07 Thu May 2026 | 1438.40 | 28.80 | 7969 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2480.00 | 4.40 | 171 |
| 08 Fri May 2026 | 1764.10 | 24.30 | 364.5 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2473.30 | 3.80 | 250.2 |
| 08 Fri May 2026 | 1808.80 | 21.00 | 2600.5 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1862.20 | 21.20 | 199.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2732.40 | 3.20 | 733.94 |
| 12 Tue May 2026 | 2710.90 | 4.70 | 3982 |
| 11 Mon May 2026 | 2399.50 | 8.50 | 3290.8 |
| 08 Fri May 2026 | 1943.20 | 17.60 | 15887.5 |
| 07 Thu May 2026 | 1883.00 | 20.20 | 2538.74 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2556.40 | 8.60 | 389 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3277.10 | 2.20 | 270.86 |
| 12 Tue May 2026 | 3253.90 | 3.20 | 1895 |
| 11 Mon May 2026 | 2974.00 | 7.30 | 2620.67 |
| 07 Thu May 2026 | 2278.30 | 12.00 | 1751.82 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3791.10 | 1.60 | 179.25 |
| 12 Tue May 2026 | 3656.70 | 2.20 | 697 |
| 11 Mon May 2026 | 3347.40 | 6.10 | 180.13 |
| 08 Fri May 2026 | 2986.60 | 7.70 | 119.78 |
| 07 Thu May 2026 | 2857.80 | 9.50 | 2463.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.