Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9344 and 9810
| Daily Target 1 | 9266.33 |
| Daily Target 2 | 9421.67 |
| Daily Target 3 | 9732.3333333333 |
| Daily Target 4 | 9887.67 |
| Daily Target 5 | 10198.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9577.00 (-1.86%) | 9862.00 | 9577.00 - 10043.00 | 1.0878 times | Fri 11 September 2026 | 9759.00 (6.78%) | 9799.00 | 9406.00 - 9897.00 | 1.1984 times | Thu 10 September 2026 | 9139.00 (5.73%) | 9131.00 | 9064.00 - 9774.00 | 1.6065 times | Tue 08 September 2026 | 8644.00 (0%) | 8771.00 | 8644.00 - 8959.00 | 0.9051 times | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.6927 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 0.8914 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.0651 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.7889 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 0.8929 times | Mon 31 August 2026 | 7970.00 (-0.1%) | 8122.00 | 7970.00 - 8261.00 | 0.8713 times | Fri 28 August 2026 | 7978.00 (1.36%) | 7960.00 | 7862.00 - 8012.00 | 0.5991 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9344 and 9810
| Weekly Target 1 | 9266.33 |
| Weekly Target 2 | 9421.67 |
| Weekly Target 3 | 9732.3333333333 |
| Weekly Target 4 | 9887.67 |
| Weekly Target 5 | 10198.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9577.00 (-1.86%) | 9862.00 | 9577.00 - 10043.00 | 0.2181 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.8827 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.9041 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7513 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6823 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1239 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.5265 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.7072 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3235 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8803 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9447 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8879 and 10741
| Monthly Target 1 | 7405 |
| Monthly Target 2 | 8491 |
| Monthly Target 3 | 9267 |
| Monthly Target 4 | 10353 |
| Monthly Target 5 | 11129 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9577.00 (20.16%) | 8242.00 | 8181.00 - 10043.00 | 0.4838 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1257 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3616 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0805 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3832 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4299 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8433 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4709 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4512 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3699 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3806 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9152.6 |
| 12 day DMA | 8632.92 |
| 20 day DMA | 8427.15 |
| 35 day DMA | 8147.46 |
| 50 day DMA | 7947.94 |
| 100 day DMA | 8256.48 |
| 150 day DMA | 8156.01 |
| 200 day DMA | 7464.25 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9250.58 | 9087.39 | 8751.63 |
| 12 day EMA | 8817.71 | 8679.71 | 8483.54 |
| 20 day EMA | 8544.77 | 8436.16 | 8296.98 |
| 35 day EMA | 8224.29 | 8144.65 | 8049.61 |
| 50 day EMA | 7958.81 | 7892.79 | 7816.65 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9152.6 | 8962.2 | 8739 |
| 12 day SMA | 8632.92 | 8491.75 | 8356.67 |
| 20 day SMA | 8427.15 | 8335.9 | 8245.25 |
| 35 day SMA | 8147.46 | 8128.11 | 8088.63 |
| 50 day SMA | 7947.94 | 7887.28 | 7822.04 |
| 100 day SMA | 8256.48 | 8250.89 | 8240.53 |
| 150 day SMA | 8156.01 | 8130.79 | 8104.51 |
| 200 day SMA | 7464.25 | 7442.56 | 7419.94 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 9717.00 | 9862.00 | 9645.00 to 10043.00 | 0.99 times |
| 11 Fri | 9527.00 | 9799.00 | 9406.00 to 9897.00 | 1.09 times |
| 10 Thu | 9722.00 | 9131.00 | 9064.00 to 9774.00 | 1.46 times |
| 08 Tue | 8734.00 | 8771.00 | 8701.00 to 8959.00 | 0.82 times |
| 07 Mon | 8760.00 | 8688.00 | 8579.00 to 8806.00 | 0.63 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 9316.00 | 9470.00 | 9247.00 to 9587.00 | 1.15 times |
| 11 Fri | 9152.00 | 9456.00 | 9065.00 to 9483.00 | 1.22 times |
| 10 Thu | 9352.00 | 8835.00 | 8766.00 to 9375.00 | 1.5 times |
| 08 Tue | 8484.00 | 8500.00 | 8455.00 to 8666.00 | 0.62 times |
| 07 Mon | 8485.00 | 8425.00 | 8341.00 to 8534.00 | 0.5 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 8910.00 | 9100.00 | 8855.00 to 9105.00 | 0.86 times |
| 11 Fri | 8776.00 | 9049.00 | 8700.00 to 9073.00 | 1.53 times |
| 10 Thu | 8972.00 | 8538.00 | 8466.00 to 8999.00 | 1.15 times |
| 08 Tue | 8239.00 | 8219.00 | 8200.00 to 8380.00 | 0.81 times |
| 07 Mon | 8215.00 | 8161.00 | 8121.00 to 8290.00 | 0.65 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.40 | 1341.00 | 0 |
| 10 Thu September 2026 | 84.10 | 1397.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 56.40 | 838.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 65.40 | 617.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 68.10 | 748.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 77.70 | 616.70 | 0.01 |
| 11 Fri September 2026 | 108.00 | 872.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 83.30 | 667.10 | 0.05 |
| 11 Fri September 2026 | 116.20 | 894.90 | 0 |
| 10 Thu September 2026 | 190.90 | 763.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 92.20 | 625.30 | 0.03 |
| 11 Fri September 2026 | 123.60 | 673.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 100.20 | 581.00 | 0.09 |
| 11 Fri September 2026 | 133.00 | 799.10 | 0.01 |
| 10 Thu September 2026 | 212.40 | 650.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.60 | 671.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 121.40 | 499.90 | 0.19 |
| 11 Fri September 2026 | 153.80 | 726.40 | 0.02 |
| 10 Thu September 2026 | 239.50 | 616.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 134.30 | 464.30 | 0.21 |
| 11 Fri September 2026 | 164.20 | 669.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 144.90 | 426.00 | 0.47 |
| 11 Fri September 2026 | 172.60 | 642.70 | 0.05 |
| 10 Thu September 2026 | 268.80 | 545.60 | 0.03 |
| 08 Tue September 2026 | 26.50 | 1200.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 160.30 | 391.20 | 0.61 |
| 11 Fri September 2026 | 185.60 | 602.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 173.90 | 354.10 | 0.82 |
| 11 Fri September 2026 | 200.10 | 567.30 | 0.14 |
| 10 Thu September 2026 | 303.80 | 480.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 191.80 | 323.50 | 1.06 |
| 11 Fri September 2026 | 212.40 | 511.90 | 0.17 |
| 10 Thu September 2026 | 323.70 | 450.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 209.20 | 291.60 | 1.43 |
| 11 Fri September 2026 | 226.20 | 496.40 | 0.36 |
| 10 Thu September 2026 | 343.40 | 421.50 | 0.08 |
| 08 Tue September 2026 | 37.00 | 1063.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 231.10 | 264.50 | 1.69 |
| 11 Fri September 2026 | 240.00 | 466.10 | 0.31 |
| 10 Thu September 2026 | 365.20 | 393.80 | 0.16 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 252.80 | 236.40 | 2.31 |
| 11 Fri September 2026 | 259.50 | 430.30 | 0.58 |
| 10 Thu September 2026 | 385.80 | 363.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 277.70 | 210.10 | 3.8 |
| 11 Fri September 2026 | 275.10 | 399.10 | 0.62 |
| 10 Thu September 2026 | 409.70 | 336.40 | 0.3 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 303.70 | 186.60 | 3.02 |
| 11 Fri September 2026 | 296.00 | 369.20 | 0.71 |
| 10 Thu September 2026 | 432.50 | 310.30 | 0.45 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 333.80 | 166.60 | 5.4 |
| 11 Fri September 2026 | 316.00 | 339.30 | 0.87 |
| 10 Thu September 2026 | 456.50 | 286.40 | 0.48 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 363.10 | 146.20 | 6.09 |
| 11 Fri September 2026 | 337.20 | 310.20 | 1.14 |
| 10 Thu September 2026 | 483.00 | 261.10 | 0.62 |
| 08 Tue September 2026 | 59.00 | 831.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 395.60 | 129.90 | 14.42 |
| 11 Fri September 2026 | 362.30 | 284.80 | 1.72 |
| 10 Thu September 2026 | 509.20 | 238.50 | 0.84 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 432.00 | 114.80 | 11.66 |
| 11 Fri September 2026 | 385.80 | 258.30 | 2.52 |
| 10 Thu September 2026 | 542.80 | 218.80 | 0.85 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 472.00 | 102.30 | 66.33 |
| 11 Fri September 2026 | 412.70 | 235.00 | 4.88 |
| 10 Thu September 2026 | 564.60 | 202.30 | 0.85 |
| 08 Tue September 2026 | 78.60 | 650.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 504.80 | 91.10 | 29.31 |
| 11 Fri September 2026 | 436.10 | 212.10 | 5.64 |
| 10 Thu September 2026 | 602.80 | 182.80 | 1.03 |
| 08 Tue September 2026 | 86.00 | 650.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 547.30 | 83.40 | 101.37 |
| 11 Fri September 2026 | 462.60 | 192.80 | 15.1 |
| 10 Thu September 2026 | 636.90 | 168.00 | 1.28 |
| 08 Tue September 2026 | 96.60 | 610.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 595.00 | 73.20 | 36.76 |
| 11 Fri September 2026 | 505.50 | 173.30 | 9.12 |
| 10 Thu September 2026 | 670.20 | 151.30 | 1.36 |
| 08 Tue September 2026 | 105.70 | 566.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 673.60 | 68.30 | 212.27 |
| 11 Fri September 2026 | 527.60 | 158.00 | 50.16 |
| 10 Thu September 2026 | 707.40 | 138.00 | 0.92 |
| 08 Tue September 2026 | 118.00 | 495.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 681.80 | 60.70 | 47.13 |
| 11 Fri September 2026 | 566.30 | 141.40 | 10.62 |
| 10 Thu September 2026 | 744.90 | 124.00 | 1.71 |
| 08 Tue September 2026 | 128.70 | 494.20 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 704.90 | 57.40 | 319.29 |
| 11 Fri September 2026 | 604.90 | 128.90 | 62.92 |
| 10 Thu September 2026 | 779.80 | 114.10 | 3.06 |
| 08 Tue September 2026 | 143.00 | 452.30 | 0.06 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 773.30 | 51.10 | 58.76 |
| 11 Fri September 2026 | 639.20 | 115.90 | 18.88 |
| 10 Thu September 2026 | 825.90 | 102.20 | 3.33 |
| 08 Tue September 2026 | 158.40 | 422.10 | 0.25 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1040.40 | 48.90 | 728.38 |
| 11 Fri September 2026 | 669.40 | 104.30 | 135.11 |
| 10 Thu September 2026 | 851.60 | 93.10 | 13.16 |
| 08 Tue September 2026 | 174.60 | 388.60 | 0.44 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 860.10 | 42.80 | 49.79 |
| 11 Fri September 2026 | 723.80 | 92.40 | 57.32 |
| 10 Thu September 2026 | 900.00 | 83.50 | 6.49 |
| 08 Tue September 2026 | 193.90 | 355.30 | 0.79 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1023.10 | 40.80 | 275.72 |
| 11 Fri September 2026 | 803.50 | 85.00 | 730.74 |
| 10 Thu September 2026 | 913.40 | 77.30 | 46.74 |
| 08 Tue September 2026 | 213.50 | 327.70 | 0.93 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 941.00 | 36.20 | 88.18 |
| 11 Fri September 2026 | 798.80 | 76.10 | 75.09 |
| 10 Thu September 2026 | 983.10 | 69.90 | 9.76 |
| 08 Tue September 2026 | 234.00 | 297.60 | 1.14 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1229.00 | 36.30 | 732 |
| 11 Fri September 2026 | 829.60 | 69.50 | 544.77 |
| 10 Thu September 2026 | 1027.80 | 66.10 | 35.66 |
| 08 Tue September 2026 | 257.20 | 270.20 | 1.4 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1044.30 | 33.40 | 81.17 |
| 11 Fri September 2026 | 898.30 | 63.80 | 46.21 |
| 10 Thu September 2026 | 1078.80 | 61.00 | 9.03 |
| 08 Tue September 2026 | 280.10 | 244.40 | 1.77 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1234.20 | 32.70 | 960.75 |
| 11 Fri September 2026 | 1074.70 | 59.20 | 478.71 |
| 10 Thu September 2026 | 1062.00 | 56.80 | 156.4 |
| 08 Tue September 2026 | 307.70 | 220.80 | 3.17 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1133.60 | 29.50 | 52.97 |
| 11 Fri September 2026 | 971.40 | 52.80 | 123.97 |
| 10 Thu September 2026 | 1164.70 | 50.90 | 19.3 |
| 08 Tue September 2026 | 331.60 | 197.80 | 3.4 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1314.30 | 28.90 | 216.93 |
| 11 Fri September 2026 | 984.00 | 49.80 | 184.76 |
| 10 Thu September 2026 | 1195.20 | 47.60 | 79.25 |
| 08 Tue September 2026 | 361.70 | 177.30 | 17.05 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1235.70 | 25.60 | 100.24 |
| 11 Fri September 2026 | 1065.30 | 42.50 | 84.82 |
| 10 Thu September 2026 | 1249.50 | 42.10 | 30.77 |
| 08 Tue September 2026 | 394.80 | 158.80 | 5.01 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1275.10 | 27.20 | 1189 |
| 11 Fri September 2026 | 1244.00 | 40.60 | 625.14 |
| 10 Thu September 2026 | 1261.20 | 40.20 | 206.08 |
| 08 Tue September 2026 | 427.50 | 143.10 | 38.32 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1463.30 | 24.40 | 201.23 |
| 11 Fri September 2026 | 1170.00 | 36.20 | 80.64 |
| 10 Thu September 2026 | 1353.50 | 36.30 | 44.56 |
| 08 Tue September 2026 | 458.30 | 128.90 | 14.35 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1527.40 | 24.70 | 140.92 |
| 11 Fri September 2026 | 1198.40 | 33.80 | 331.67 |
| 10 Thu September 2026 | 1137.40 | 35.40 | 125.09 |
| 08 Tue September 2026 | 497.50 | 115.60 | 43.76 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1488.30 | 21.50 | 996.4 |
| 11 Fri September 2026 | 1229.20 | 28.80 | 49.66 |
| 10 Thu September 2026 | 1447.80 | 31.80 | 44.8 |
| 08 Tue September 2026 | 532.80 | 103.10 | 16.61 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1283.10 | 26.10 | 95.92 |
| 10 Thu September 2026 | 1501.10 | 30.30 | 35.05 |
| 08 Tue September 2026 | 627.20 | 92.20 | 263.85 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1560.00 | 17.90 | 22.29 |
| 11 Fri September 2026 | 1366.30 | 23.10 | 76.63 |
| 10 Thu September 2026 | 1542.30 | 26.60 | 75.46 |
| 08 Tue September 2026 | 611.20 | 81.10 | 40.14 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1695.70 | 19.90 | 365.5 |
| 11 Fri September 2026 | 1401.30 | 23.00 | 69.06 |
| 10 Thu September 2026 | 1445.40 | 27.80 | 78.62 |
| 08 Tue September 2026 | 699.10 | 74.70 | 137.16 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1630.40 | 17.50 | 29.51 |
| 11 Fri September 2026 | 1426.60 | 21.50 | 36.93 |
| 10 Thu September 2026 | 1636.20 | 24.20 | 22.27 |
| 08 Tue September 2026 | 697.70 | 66.20 | 33.82 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1806.80 | 18.70 | 407 |
| 10 Thu September 2026 | 1577.60 | 24.20 | 459.25 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1767.70 | 16.20 | 48.54 |
| 11 Fri September 2026 | 1572.50 | 18.80 | 49.86 |
| 10 Thu September 2026 | 1730.90 | 20.40 | 52.44 |
| 08 Tue September 2026 | 794.50 | 53.50 | 42.8 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1907.50 | 16.70 | 116.83 |
| 11 Fri September 2026 | 1675.70 | 19.30 | 141.33 |
| 10 Thu September 2026 | 1428.90 | 21.00 | 216.43 |
| 08 Tue September 2026 | 826.50 | 50.30 | 612.75 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 1807.90 | 16.30 | 100.08 |
| 11 Fri September 2026 | 1646.60 | 16.70 | 157.14 |
| 10 Thu September 2026 | 1807.90 | 19.20 | 56.45 |
| 08 Tue September 2026 | 862.40 | 46.70 | 187.69 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2038.00 | 17.40 | 71.88 |
| 11 Fri September 2026 | 1770.50 | 18.30 | 269.5 |
| 10 Thu September 2026 | 1581.80 | 20.30 | 155.33 |
| 08 Tue September 2026 | 1040.60 | 43.30 | 526.5 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2160.70 | 15.70 | 464.08 |
| 11 Fri September 2026 | 1734.20 | 17.50 | 167.76 |
| 10 Thu September 2026 | 1926.50 | 18.40 | 129.41 |
| 08 Tue September 2026 | 989.50 | 38.00 | 477.64 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2150.00 | 17.90 | 878 |
| 11 Fri September 2026 | 1812.80 | 18.40 | 127.29 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2107.70 | 15.20 | 619.5 |
| 11 Fri September 2026 | 1834.70 | 16.00 | 46.21 |
| 10 Thu September 2026 | 1916.50 | 16.80 | 209.67 |
| 08 Tue September 2026 | 1056.70 | 33.10 | 99.45 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1931.30 | 16.90 | 66.11 |
| 10 Thu September 2026 | 1777.40 | 18.00 | 15.1 |
| 08 Tue September 2026 | 1150.00 | 31.10 | 252 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2334.10 | 13.10 | 655 |
| 11 Fri September 2026 | 2188.40 | 14.30 | 196.78 |
| 10 Thu September 2026 | 1763.40 | 15.80 | 130.22 |
| 08 Tue September 2026 | 1298.50 | 28.70 | 421.62 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2176.40 | 14.80 | 33.9 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2321.10 | 11.60 | 250.91 |
| 11 Fri September 2026 | 1999.80 | 13.10 | 388.65 |
| 10 Thu September 2026 | 2218.50 | 13.80 | 53.37 |
| 08 Tue September 2026 | 1250.20 | 22.60 | 305.11 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2197.70 | 12.80 | 64.5 |
| 10 Thu September 2026 | 2009.20 | 16.10 | 62.67 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2235.30 | 13.20 | 1504 |
| 10 Thu September 2026 | 1992.10 | 13.90 | 535.67 |
| 08 Tue September 2026 | 1502.50 | 21.40 | 2129 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2292.00 | 14.80 | 3.75 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1944.70 | 12.10 | 1033 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 2733.00 | 7.80 | 91.95 |
| 11 Fri September 2026 | 2505.00 | 9.10 | 150.82 |
| 10 Thu September 2026 | 2692.30 | 10.30 | 357.08 |
| 08 Tue September 2026 | 1778.70 | 13.80 | 336.25 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2861.20 | 8.20 | 380 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2568.40 | 9.70 | 305 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 3470.00 | 6.30 | 1557 |
| 10 Thu September 2026 | 2936.80 | 8.40 | 865.6 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3233.10 | 6.50 | 1265.5 |
| 08 Tue September 2026 | 2876.80 | 6.10 | 20.72 |
CrudeOil CRUDEOIL Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6521.50 | 3.00 | 9 |
CrudeOil CRUDEOIL Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 7089.10 | 1.90 | 997 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.