Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7705 and 8187
| Daily Target 1 | 7303.33 |
| Daily Target 2 | 7624.67 |
| Daily Target 3 | 7785.3333333333 |
| Daily Target 4 | 8106.67 |
| Daily Target 5 | 8267.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (-7.84%) | 7900.00 | 7464.00 - 7946.00 | 1.6391 times | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 1.4442 times | Fri 24 July 2026 | 8900.00 (6.24%) | 8933.00 | 8483.00 - 8950.00 | 1.5403 times | Thu 23 July 2026 | 8377.00 (3.19%) | 8562.00 | 8377.00 - 9058.00 | 1.3678 times | Wed 22 July 2026 | 8118.00 (1.06%) | 8231.00 | 8118.00 - 8577.00 | 1.1818 times | Tue 21 July 2026 | 8033.00 (1.06%) | 7961.00 | 7858.00 - 8218.00 | 1.0437 times | Mon 20 July 2026 | 7949.00 (4.54%) | 8107.00 | 7734.00 - 8196.00 | 0.1615 times | Fri 17 July 2026 | 7604.00 (-0.72%) | 7665.00 | 7574.00 - 7960.00 | 0.2934 times | Thu 16 July 2026 | 7659.00 (0.43%) | 7685.00 | 7594.00 - 7800.00 | 0.8021 times | Wed 15 July 2026 | 7626.00 (1.84%) | 7721.00 | 7539.00 - 7797.00 | 0.5261 times | Tue 14 July 2026 | 7488.00 (10.02%) | 7654.00 | 7486.00 - 7832.00 | 1.0127 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7126 and 8284
| Weekly Target 1 | 6852.67 |
| Weekly Target 2 | 7399.33 |
| Weekly Target 3 | 8010.6666666667 |
| Weekly Target 4 | 8557.33 |
| Weekly Target 5 | 9168.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (-10.72%) | 8260.00 | 7464.00 - 8622.00 | 0.8073 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3864 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.9222 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9896 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.538 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6953 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6527 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.45 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.2552 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.3033 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.2759 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7186 and 9818
| Monthly Target 1 | 5178 |
| Monthly Target 2 | 6562 |
| Monthly Target 3 | 7810 |
| Monthly Target 4 | 9194 |
| Monthly Target 5 | 10442 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7946.00 (19.04%) | 6632.00 | 6426.00 - 9058.00 | 1.2444 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.2069 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.545 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.5971 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.0589 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.526 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.504 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4132 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4251 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4795 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4551 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8392.6 |
| 12 day DMA | 7927.33 |
| 20 day DMA | 7421 |
| 35 day DMA | 7401.11 |
| 50 day DMA | 7877.08 |
| 100 day DMA | 8506.04 |
| 150 day DMA | 7570.58 |
| 200 day DMA | 6992.47 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8266.2 | 8426.27 | 8328.42 |
| 12 day EMA | 7968.53 | 7972.62 | 7854.59 |
| 20 day EMA | 7776.87 | 7759.07 | 7668.28 |
| 35 day EMA | 7899.59 | 7896.86 | 7854.17 |
| 50 day EMA | 8096.81 | 8102.96 | 8081.78 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8392.6 | 8410 | 8275.4 |
| 12 day SMA | 7927.33 | 7838.08 | 7703 |
| 20 day SMA | 7421 | 7357.45 | 7253.4 |
| 35 day SMA | 7401.11 | 7423.51 | 7423.94 |
| 50 day SMA | 7877.08 | 7927.42 | 7957.22 |
| 100 day SMA | 8506.04 | 8500.81 | 8483.49 |
| 150 day SMA | 7570.58 | 7552.57 | 7529.72 |
| 200 day SMA | 6992.47 | 6979.26 | 6962.38 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7603.00 | 7900.00 | 7464.00 to 7918.00 | 1.14 times |
| 27 Mon | 7957.00 | 8260.00 | 7894.00 to 8260.00 | 1.01 times |
| 24 Fri | 8604.00 | 8933.00 | 8483.00 to 8950.00 | 1.07 times |
| 23 Thu | 9024.00 | 8562.00 | 8484.00 to 9058.00 | 0.95 times |
| 22 Wed | 8410.00 | 8231.00 | 8222.00 to 8577.00 | 0.82 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7449.00 | 7650.00 | 7337.00 to 7733.00 | 1.14 times |
| 27 Mon | 7743.00 | 7995.00 | 7674.00 to 7995.00 | 0.98 times |
| 24 Fri | 8247.00 | 8495.00 | 8140.00 to 8497.00 | 1.18 times |
| 23 Thu | 8580.00 | 8254.00 | 8187.00 to 8610.00 | 0.86 times |
| 22 Wed | 8139.00 | 8039.00 | 8016.00 to 8228.00 | 0.83 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7313.00 | 7452.00 | 7230.00 to 7572.00 | 1.01 times |
| 27 Mon | 7561.00 | 7642.00 | 7495.00 to 7739.00 | 1.15 times |
| 24 Fri | 7960.00 | 8128.00 | 7896.00 to 8155.00 | 1.12 times |
| 23 Thu | 8234.00 | 8041.00 | 7950.00 to 8252.00 | 0.91 times |
| 22 Wed | 7920.00 | 7853.00 | 7841.00 to 8010.00 | 0.81 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 50.60 | 2309.80 | 0 |
| 27 Mon July 2026 | 88.20 | 2071.10 | 0 |
| 24 Fri July 2026 | 243.60 | 1634.90 | 0 |
| 23 Thu July 2026 | 379.00 | 1350.80 | 0 |
| 22 Wed July 2026 | 191.90 | 1783.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 129.10 | 1719.10 | 0.01 |
| 24 Fri July 2026 | 332.30 | 1119.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 76.40 | 1843.10 | 0 |
| 27 Mon July 2026 | 132.70 | 1542.10 | 0 |
| 24 Fri July 2026 | 342.20 | 1246.00 | 0.01 |
| 23 Thu July 2026 | 527.10 | 996.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 366.30 | 1174.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 156.30 | 1342.10 | 0 |
| 24 Fri July 2026 | 390.40 | 1101.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 404.80 | 930.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 170.40 | 1297.90 | 0 |
| 24 Fri July 2026 | 417.50 | 1018.90 | 0.03 |
| 23 Thu July 2026 | 634.70 | 809.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 429.20 | 881.80 | 0.01 |
| 23 Thu July 2026 | 657.20 | 777.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 184.40 | 1340.00 | 0.01 |
| 24 Fri July 2026 | 447.00 | 942.80 | 0.19 |
| 23 Thu July 2026 | 677.60 | 747.60 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 192.70 | 1312.60 | 0.02 |
| 24 Fri July 2026 | 462.40 | 914.50 | 0.05 |
| 23 Thu July 2026 | 700.90 | 715.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 117.20 | 1501.90 | 0.01 |
| 27 Mon July 2026 | 199.50 | 1238.70 | 0.02 |
| 24 Fri July 2026 | 476.90 | 872.00 | 0.16 |
| 23 Thu July 2026 | 716.40 | 693.10 | 0.25 |
| 22 Wed July 2026 | 391.40 | 976.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 121.80 | 1404.30 | 0.03 |
| 27 Mon July 2026 | 207.10 | 1116.60 | 0.04 |
| 24 Fri July 2026 | 494.10 | 842.90 | 0.24 |
| 23 Thu July 2026 | 733.20 | 665.20 | 0.44 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 128.30 | 1401.90 | 0.01 |
| 27 Mon July 2026 | 217.50 | 1167.60 | 0.03 |
| 24 Fri July 2026 | 508.50 | 803.40 | 0.49 |
| 23 Thu July 2026 | 757.80 | 637.40 | 0.64 |
| 22 Wed July 2026 | 419.60 | 929.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 132.90 | 1254.90 | 0.02 |
| 27 Mon July 2026 | 227.30 | 1119.10 | 0.08 |
| 24 Fri July 2026 | 527.30 | 769.60 | 0.67 |
| 23 Thu July 2026 | 778.90 | 609.30 | 0.48 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 138.60 | 1370.80 | 0.02 |
| 27 Mon July 2026 | 236.00 | 1073.70 | 0.05 |
| 24 Fri July 2026 | 543.60 | 742.80 | 0.66 |
| 23 Thu July 2026 | 806.30 | 581.80 | 0.75 |
| 22 Wed July 2026 | 450.70 | 859.90 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 145.30 | 1174.00 | 0.02 |
| 27 Mon July 2026 | 245.40 | 1015.00 | 0.07 |
| 24 Fri July 2026 | 563.90 | 710.00 | 0.59 |
| 23 Thu July 2026 | 830.40 | 559.20 | 0.69 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 151.70 | 1278.10 | 0.03 |
| 27 Mon July 2026 | 255.90 | 992.20 | 0.13 |
| 24 Fri July 2026 | 581.20 | 681.30 | 0.79 |
| 23 Thu July 2026 | 853.70 | 532.40 | 0.92 |
| 22 Wed July 2026 | 483.80 | 775.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 158.40 | 1046.40 | 0.01 |
| 27 Mon July 2026 | 265.90 | 954.90 | 0.18 |
| 24 Fri July 2026 | 603.50 | 649.50 | 1.06 |
| 23 Thu July 2026 | 885.50 | 504.90 | 0.64 |
| 22 Wed July 2026 | 500.00 | 738.90 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 166.20 | 1242.30 | 0.03 |
| 27 Mon July 2026 | 280.00 | 916.50 | 0.18 |
| 24 Fri July 2026 | 621.80 | 620.40 | 1.05 |
| 23 Thu July 2026 | 910.40 | 480.50 | 1.16 |
| 22 Wed July 2026 | 519.40 | 708.60 | 0.31 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 176.80 | 1028.50 | 0.01 |
| 27 Mon July 2026 | 288.90 | 861.10 | 0.28 |
| 24 Fri July 2026 | 642.70 | 590.70 | 1.17 |
| 23 Thu July 2026 | 937.00 | 457.80 | 0.88 |
| 22 Wed July 2026 | 536.30 | 678.90 | 0.29 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 180.60 | 1064.30 | 0.04 |
| 27 Mon July 2026 | 302.50 | 841.00 | 0.16 |
| 24 Fri July 2026 | 662.70 | 561.90 | 2.16 |
| 23 Thu July 2026 | 956.30 | 434.60 | 1.56 |
| 22 Wed July 2026 | 555.20 | 646.90 | 0.45 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 188.70 | 926.40 | 0 |
| 27 Mon July 2026 | 317.80 | 811.90 | 0.46 |
| 24 Fri July 2026 | 682.30 | 534.60 | 2.62 |
| 23 Thu July 2026 | 983.20 | 409.80 | 1.04 |
| 22 Wed July 2026 | 575.20 | 616.40 | 0.57 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 201.20 | 1025.70 | 0.06 |
| 27 Mon July 2026 | 332.30 | 772.10 | 0.32 |
| 24 Fri July 2026 | 706.80 | 508.20 | 3.95 |
| 23 Thu July 2026 | 1011.00 | 391.00 | 1.6 |
| 22 Wed July 2026 | 597.70 | 588.00 | 0.76 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 209.90 | 975.40 | 0.02 |
| 27 Mon July 2026 | 346.10 | 733.10 | 0.38 |
| 24 Fri July 2026 | 725.00 | 488.00 | 8.6 |
| 23 Thu July 2026 | 1042.50 | 368.90 | 1.97 |
| 22 Wed July 2026 | 618.80 | 559.50 | 0.98 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 221.70 | 928.20 | 0.06 |
| 27 Mon July 2026 | 363.50 | 704.20 | 0.42 |
| 24 Fri July 2026 | 754.00 | 457.00 | 5.52 |
| 23 Thu July 2026 | 1073.80 | 352.90 | 3.35 |
| 22 Wed July 2026 | 640.00 | 531.20 | 1.06 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 235.10 | 891.00 | 0.06 |
| 27 Mon July 2026 | 377.90 | 665.30 | 0.64 |
| 24 Fri July 2026 | 796.20 | 433.20 | 67 |
| 23 Thu July 2026 | 1102.50 | 334.70 | 5.88 |
| 22 Wed July 2026 | 661.70 | 503.50 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 245.10 | 835.30 | 0.08 |
| 27 Mon July 2026 | 396.20 | 636.00 | 0.63 |
| 24 Fri July 2026 | 813.10 | 409.80 | 12.6 |
| 23 Thu July 2026 | 1143.50 | 312.70 | 5.95 |
| 22 Wed July 2026 | 688.80 | 477.40 | 1.23 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 258.00 | 801.40 | 0.14 |
| 27 Mon July 2026 | 414.60 | 604.30 | 0.53 |
| 24 Fri July 2026 | 810.00 | 383.50 | 36.26 |
| 23 Thu July 2026 | 1115.00 | 293.10 | 12.07 |
| 22 Wed July 2026 | 714.60 | 450.90 | 2.2 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 271.80 | 762.10 | 0.2 |
| 27 Mon July 2026 | 431.80 | 574.70 | 0.79 |
| 24 Fri July 2026 | 865.40 | 362.30 | 5.39 |
| 23 Thu July 2026 | 1184.90 | 277.00 | 4.03 |
| 22 Wed July 2026 | 739.00 | 428.00 | 1.44 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 286.60 | 720.00 | 0.43 |
| 27 Mon July 2026 | 452.60 | 543.80 | 0.99 |
| 24 Fri July 2026 | 903.30 | 340.50 | 102.2 |
| 23 Thu July 2026 | 1090.00 | 260.00 | 27.31 |
| 22 Wed July 2026 | 759.70 | 404.50 | 1.91 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 297.90 | 691.00 | 0.37 |
| 27 Mon July 2026 | 471.30 | 513.30 | 1.26 |
| 24 Fri July 2026 | 922.50 | 317.90 | 20.21 |
| 23 Thu July 2026 | 1270.90 | 246.10 | 10.02 |
| 22 Wed July 2026 | 789.20 | 380.00 | 2.66 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 313.00 | 657.80 | 0.57 |
| 27 Mon July 2026 | 493.20 | 486.10 | 1.44 |
| 24 Fri July 2026 | 991.90 | 302.00 | 660.5 |
| 23 Thu July 2026 | 1129.00 | 229.80 | 50.66 |
| 22 Wed July 2026 | 810.40 | 359.70 | 4.07 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 328.60 | 621.90 | 0.65 |
| 27 Mon July 2026 | 515.90 | 458.20 | 2.06 |
| 24 Fri July 2026 | 974.00 | 282.60 | 38.38 |
| 23 Thu July 2026 | 1301.50 | 215.00 | 14.32 |
| 22 Wed July 2026 | 844.10 | 337.70 | 8.13 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 347.20 | 595.30 | 0.7 |
| 27 Mon July 2026 | 539.00 | 430.20 | 4.09 |
| 24 Fri July 2026 | 1156.40 | 267.10 | 1248 |
| 23 Thu July 2026 | 1274.80 | 201.40 | 26.17 |
| 22 Wed July 2026 | 843.90 | 316.80 | 9.87 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 362.90 | 560.60 | 0.93 |
| 27 Mon July 2026 | 560.20 | 403.00 | 6.32 |
| 24 Fri July 2026 | 1003.40 | 245.80 | 166.65 |
| 23 Thu July 2026 | 1374.90 | 189.80 | 26.01 |
| 22 Wed July 2026 | 899.60 | 298.30 | 18.38 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 381.20 | 527.80 | 1.14 |
| 23 Thu July 2026 | 1206.00 | 178.40 | 411 |
| 22 Wed July 2026 | 971.30 | 280.60 | 17.51 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 400.70 | 497.10 | 1.33 |
| 27 Mon July 2026 | 613.00 | 354.90 | 11.84 |
| 24 Fri July 2026 | 1062.20 | 213.30 | 144.69 |
| 23 Thu July 2026 | 1455.20 | 166.50 | 23.44 |
| 22 Wed July 2026 | 964.60 | 261.20 | 31.16 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 419.90 | 466.10 | 1.46 |
| 23 Thu July 2026 | 1460.90 | 153.30 | 17.35 |
| 22 Wed July 2026 | 1045.30 | 245.90 | 67.94 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 440.30 | 438.40 | 1.5 |
| 27 Mon July 2026 | 667.50 | 308.70 | 25.95 |
| 24 Fri July 2026 | 1274.50 | 185.80 | 271.71 |
| 23 Thu July 2026 | 1449.20 | 145.80 | 50.58 |
| 22 Wed July 2026 | 1022.70 | 228.10 | 46.2 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 459.70 | 411.50 | 1.69 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 482.00 | 381.50 | 2.93 |
| 27 Mon July 2026 | 718.30 | 266.50 | 34.38 |
| 24 Fri July 2026 | 1250.20 | 160.20 | 61.09 |
| 23 Thu July 2026 | 1649.70 | 128.30 | 28.39 |
| 22 Wed July 2026 | 1097.10 | 197.80 | 18.58 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 511.70 | 355.10 | 32.11 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 530.10 | 329.80 | 8.59 |
| 27 Mon July 2026 | 795.70 | 227.80 | 133.82 |
| 24 Fri July 2026 | 1429.20 | 138.10 | 188.4 |
| 23 Thu July 2026 | 1343.60 | 111.90 | 368.27 |
| 22 Wed July 2026 | 1146.00 | 169.70 | 386.15 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 580.00 | 280.10 | 16.87 |
| 27 Mon July 2026 | 866.00 | 192.90 | 164.12 |
| 22 Wed July 2026 | 1221.30 | 146.90 | 1268.25 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 609.60 | 256.60 | 64.57 |
| 27 Mon July 2026 | 1088.20 | 176.40 | 2008 |
| 22 Wed July 2026 | 1387.70 | 136.70 | 661.5 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 637.20 | 235.20 | 44.37 |
| 27 Mon July 2026 | 951.10 | 161.50 | 1362.88 |
| 24 Fri July 2026 | 1552.40 | 99.60 | 594.18 |
| 23 Thu July 2026 | 1767.20 | 84.00 | 209.04 |
| 22 Wed July 2026 | 1349.90 | 125.50 | 121.3 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1003.20 | 147.00 | 556.5 |
| 22 Wed July 2026 | 1474.50 | 115.30 | 520 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 697.50 | 196.90 | 83.28 |
| 27 Mon July 2026 | 1169.30 | 134.90 | 902.88 |
| 24 Fri July 2026 | 1642.90 | 84.80 | 562.4 |
| 23 Thu July 2026 | 1870.00 | 72.50 | 2231 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1073.00 | 125.00 | 1679 |
| 23 Thu July 2026 | 1650.00 | 68.30 | 297 |
| 22 Wed July 2026 | 1547.00 | 98.50 | 355.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 760.70 | 163.10 | 57.34 |
| 27 Mon July 2026 | 1065.80 | 112.30 | 295.1 |
| 24 Fri July 2026 | 1650.10 | 73.40 | 130.37 |
| 23 Thu July 2026 | 2044.40 | 64.70 | 93.63 |
| 22 Wed July 2026 | 1484.30 | 91.40 | 52.54 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1020.60 | 148.50 | 2227.5 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1818.00 | 55.80 | 565.5 |
| 22 Wed July 2026 | 1511.90 | 78.00 | 832 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1151.40 | 108.90 | 4051.25 |
| 24 Fri July 2026 | 1882.60 | 52.50 | 681.33 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1155.00 | 98.80 | 679 |
| 27 Mon July 2026 | 291.50 | 63.70 | 7 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1364.90 | 62.40 | 2521.5 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1260.60 | 79.20 | 119.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1800.10 | 47.70 | 1369 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2289.70 | 48.60 | 13 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1116.60 | 55.30 | 270.12 |
| 27 Mon July 2026 | 1566.30 | 42.40 | 269.94 |
| 24 Fri July 2026 | 2074.90 | 33.30 | 145.06 |
| 23 Thu July 2026 | 2400.70 | 31.90 | 465.89 |
| 22 Wed July 2026 | 1942.20 | 39.50 | 54.97 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1820.00 | 63.20 | 1 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1920.00 | 35.00 | 743 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1733.00 | 25.00 | 3202.5 |
| 27 Mon July 2026 | 2057.40 | 21.50 | 211.84 |
| 24 Fri July 2026 | 2643.20 | 21.90 | 30.48 |
| 23 Thu July 2026 | 2750.70 | 20.70 | 1287.5 |
| 22 Wed July 2026 | 2517.10 | 22.00 | 687.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.