CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 28560 and 29050

Daily Target 128213.33
Daily Target 228416.67
Daily Target 328703.333333333
Daily Target 428906.67
Daily Target 529193.33

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Tue 07 April 2026 28620.00 (0.07%) 28500.00 28500.00 - 28990.00 1.4 times
Mon 06 April 2026 28600.00 (1.02%) 28100.00 28100.00 - 28600.00 1.1 times
Thu 02 April 2026 28310.00 (1%) 27200.00 27200.00 - 28310.00 0.2 times
Wed 01 April 2026 28030.00 (2.45%) 27030.00 27030.00 - 28030.00 0.1 times
Mon 30 March 2026 27360.00 (1.86%) 0.00 0.00 - 27360.00 0 times
Fri 27 March 2026 26860.00 (0.71%) 0.00 0.00 - 26860.00 0 times
Thu 26 March 2026 26670.00 (0%) 0.00 0.00 - 26670.00 0 times
Wed 25 March 2026 26670.00 (-0.3%) 26010.00 26010.00 - 26670.00 1.4 times
Tue 24 March 2026 26750.00 (0.07%) 26300.00 25890.00 - 26750.00 3.1 times
Mon 23 March 2026 26730.00 (0.19%) 26400.00 26200.00 - 26740.00 2.7 times
Fri 20 March 2026 26680.00 (0.41%) 26300.00 26220.00 - 26750.00 3.1 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 28360 and 29250

Weekly Target 127680
Weekly Target 228150
Weekly Target 328570
Weekly Target 429040
Weekly Target 529460

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Tue 07 April 2026 28620.00 (1.1%) 28100.00 28100.00 - 28990.00 0.6053 times
Thu 02 April 2026 28310.00 (5.4%) 0.00 0.00 - 28310.00 0.0726 times
Fri 27 March 2026 26860.00 (0.67%) 26400.00 0.00 - 26860.00 1.7433 times
Fri 20 March 2026 26680.00 (2.3%) 25900.00 25900.00 - 26750.00 3.6804 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 1.7918 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 1.2107 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 0.678 times
Fri 13 February 2026 25970.00 (-0.69%) 26050.00 0.00 - 26050.00 0.1695 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.0484 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 27825 and 29785

Monthly Target 126253.33
Monthly Target 227436.67
Monthly Target 328213.333333333
Monthly Target 429396.67
Monthly Target 530173.33

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Tue 07 April 2026 28620.00 (4.61%) 27030.00 27030.00 - 28990.00 0.3167 times
Mon 30 March 2026 27360.00 (5.11%) 0.00 0.00 - 27360.00 3.371 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 0.9842 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.0407 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.2896 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.4819 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.5158 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 28184
12 day DMA 27320.83
20 day DMA 26850.5
35 day DMA 26452.86
50 day DMA 26373.8
100 day DMA 25968.3
150 day DMA 26037.47
200 day DMA 26454.8

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA28178.2427957.3927636.14
12 day EMA27527.9527329.4627098.53
20 day EMA27134.0626977.7126807.02
35 day EMA26802.8626695.8826583.78
50 day EMA26577.9126494.5926408.69

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA281842783227446
12 day SMA27320.8327146.6726960.83
20 day SMA26850.52671626583
35 day SMA26452.8626377.1426300
50 day SMA26373.826333.226292.6
100 day SMA25968.325933.125898.6
150 day SMA26037.4726026.6726016
200 day SMA26454.826479.226503.7

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
07 Tue 28610.00 28500.00 28500.00 to 28990.00 2.5 times
06 Mon 28170.00 28100.00 28100.00 to 28440.00 1.96 times
02 Thu 27350.00 27200.00 27200.00 to 27500.00 0.36 times
01 Wed 27030.00 27030.00 27030.00 to 27030.00 0.18 times
30 Mon 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Tue 27100.00 0.00 0.00 to 0.00 0 times
06 Mon 27100.00 0.00 0.00 to 0.00 0 times
02 Thu 26200.00 0.00 0.00 to 0.00 0 times
01 Wed 26200.00 0.00 0.00 to 0.00 0 times
30 Mon 26200.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 27000.00 0.00 0.00 to 0.00 0 times
06 Mon 27000.00 0.00 0.00 to 0.00 0 times
02 Thu 26000.00 0.00 0.00 to 0.00 0 times
01 Wed 26000.00 0.00 0.00 to 0.00 0 times
30 Mon 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme