CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1373.9 and 1391.6

Daily Target 1	1370.2
Daily Target 2	1377.6
Daily Target 3	1387.9
Daily Target 4	1395.3
Daily Target 5	1405.6

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1385.00 (-1.07%)	1391.95	1380.50 - 1398.20	1.0598 times
Wed 13 May 2026	1400.00 (2.41%)	1400.05	1395.10 - 1414.00	1.3647 times
Tue 12 May 2026	1367.00 (2.21%)	1369.05	1367.00 - 1393.95	1.7308 times
Mon 11 May 2026	1337.50 (1.52%)	1330.50	1329.65 - 1374.90	1.4179 times
Fri 08 May 2026	1317.50 (0.76%)	1305.45	1305.45 - 1328.00	1.0581 times
Thu 07 May 2026	1307.50 (-0.34%)	1310.85	1302.15 - 1315.00	0.8134 times
Wed 06 May 2026	1312.00 (3.43%)	1294.40	1294.40 - 1312.90	1.1646 times
Tue 05 May 2026	1268.50 (-0.86%)	1275.05	1268.50 - 1290.00	0.613 times
Mon 04 May 2026	1279.50 (0.03%)	1282.95	1273.05 - 1286.10	0.4792 times
Fri 01 May 2026	1279.10 (0%)	1277.35	1277.00 - 1287.00	0.2985 times
Thu 30 April 2026	1279.10 (0.05%)	1265.65	1258.75 - 1279.10	0.002 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1357.33 and 1441.68

Weekly Target 1	1291.87
Weekly Target 2	1338.43
Weekly Target 3	1376.2166666667
Weekly Target 4	1422.78
Weekly Target 5	1460.57

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1385.00 (5.12%)	1330.50	1329.65 - 1414.00	1.6243 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.2032 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2189 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.9198 times
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.5211 times
Fri 10 April 2026	1213.50 (1.51%)	1151.05	1151.00 - 1215.40	0.9377 times
Thu 02 April 2026	1195.40 (1.94%)	1137.85	1135.40 - 1195.40	0.3754 times
Fri 27 March 2026	1172.65 (-0.35%)	1099.60	1063.70 - 1172.65	0.971 times
Fri 20 March 2026	1176.80 (-4.36%)	1184.05	1049.25 - 1194.50	1.5249 times
Fri 13 March 2026	1230.50 (-0.05%)	1192.65	1181.25 - 1235.65	0.7036 times
Fri 06 March 2026	1231.15 (-0.81%)	1226.35	1181.15 - 1265.45	0.9135 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1326.75 and 1472.25

Monthly Target 1	1210.33
Monthly Target 2	1297.67
Monthly Target 3	1355.8333333333
Monthly Target 4	1443.17
Monthly Target 5	1501.33

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1385.00 (8.28%)	1277.35	1268.50 - 1414.00	0.725 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.9661 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.0237 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.6956 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.5977 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.4403 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.6122 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.0025 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.5268 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.4101 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.6272 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1361.4
12 day DMA	1317.6
20 day DMA	1299.72
35 day DMA	1257.6
50 day DMA	1240.03
100 day DMA	1234.81
150 day DMA	1166.78
200 day DMA	1102.26

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1364.54	1354.31	1331.47
12 day EMA	1329.87	1319.85	1305.28
20 day EMA	1306.03	1297.72	1286.96
35 day EMA	1277.87	1271.56	1264
50 day EMA	1252.53	1247.13	1240.89

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1361.4	1345.9	1328.3
12 day SMA	1317.6	1308.02	1298.98
20 day SMA	1299.72	1294.22	1287.49
35 day SMA	1257.6	1250.8	1244.27
50 day SMA	1240.03	1237.64	1234.95
100 day SMA	1234.81	1232.17	1229.31
150 day SMA	1166.78	1164.21	1161.52
200 day SMA	1102.26	1099.79	1097.23

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
14 Thu	1385.45	1391.95	1380.50 to 1398.20	0.8 times
13 Wed	1398.90	1400.05	1395.10 to 1414.00	1.03 times
12 Tue	1390.15	1369.05	1369.05 to 1393.95	1.31 times
11 Mon	1369.05	1330.50	1329.65 to 1374.90	1.07 times
08 Fri	1324.95	1305.45	1305.45 to 1328.00	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	1403.00	1406.70	1397.70 to 1415.95	0.75 times
13 Wed	1415.90	1419.85	1413.55 to 1431.35	1.15 times
12 Tue	1406.95	1390.00	1386.45 to 1411.40	1.37 times
11 Mon	1387.50	1347.60	1344.05 to 1393.50	0.95 times
08 Fri	1341.95	1322.00	1322.00 to 1344.00	0.78 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
14 Thu	1418.95	1424.00	1413.50 to 1432.00	0.78 times
13 Wed	1431.40	1437.45	1428.65 to 1446.60	1.23 times
12 Tue	1422.25	1402.75	1402.70 to 1426.90	1.42 times
11 Mon	1403.70	1366.35	1365.05 to 1409.10	0.99 times
08 Fri	1356.55	1342.25	1338.40 to 1359.00	0.58 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date	CE	PE	PCR
13 Wed May 2026	5.13	90.00	0

CopperTamba COPPER Option strike: 1430.00

Date	CE	PE	PCR
13 Wed May 2026	15.70	56.48	8.5

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
14 Thu May 2026	14.24	37.74	0.06
13 Wed May 2026	22.68	33.45	0.17

CopperTamba COPPER Option strike: 1405.00

Date	CE	PE	PCR
13 Wed May 2026	28.26	27.88	4.43

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
14 Thu May 2026	17.31	31.55	0.25
13 Wed May 2026	26.43	27.41	0.45
12 Tue May 2026	22.64	32.52	0.14
11 Mon May 2026	17.94	49.28	0

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
13 Wed May 2026	32.63	24.40	7

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
14 Thu May 2026	21.17	25.84	0.76
13 Wed May 2026	30.90	22.44	0.71
12 Tue May 2026	27.54	28.16	0.02

CopperTamba COPPER Option strike: 1385.00

Date	CE	PE	PCR
14 Thu May 2026	25.78	23.75	0.41

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
14 Thu May 2026	25.60	20.20	1.51
13 Wed May 2026	36.68	18.07	1.3
12 Tue May 2026	32.75	22.98	0.35

CopperTamba COPPER Option strike: 1375.00

Date	CE	PE	PCR
13 Wed May 2026	38.16	14.22	1.5
11 Mon May 2026	22.50	40.90	0.27

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
14 Thu May 2026	30.56	15.41	3.74
13 Wed May 2026	42.28	14.20	2.1
12 Tue May 2026	38.27	18.85	1.24
11 Mon May 2026	28.95	29.41	0.23

CopperTamba COPPER Option strike: 1365.00

Date	CE	PE	PCR
12 Tue May 2026	27.00	22.50	3

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
14 Thu May 2026	38.28	11.62	7.18
13 Wed May 2026	55.00	11.23	2.76
12 Tue May 2026	45.69	15.53	1.3
11 Mon May 2026	33.51	24.47	0.19

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
14 Thu May 2026	42.99	8.76	4.96
13 Wed May 2026	57.54	8.52	2.99
12 Tue May 2026	51.71	12.15	1.73
11 Mon May 2026	38.77	19.90	0.56
08 Fri May 2026	15.53	40.45	0.02

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
14 Thu May 2026	53.43	6.27	28.42
13 Wed May 2026	68.92	6.72	34.48
12 Tue May 2026	57.47	9.96	6.4
11 Mon May 2026	45.09	16.12	0.51

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
11 Mon May 2026	28.96	19.99	0.17

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
14 Thu May 2026	61.40	4.76	101.83
13 Wed May 2026	79.56	5.35	31.89
12 Tue May 2026	66.09	7.98	12.76
11 Mon May 2026	51.70	12.79	1.14
08 Fri May 2026	23.37	29.44	0.01

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
12 Tue May 2026	62.03	9.33	0.05
11 Mon May 2026	56.58	16.00	0.02
08 Fri May 2026	25.59	26.78	0.13

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
14 Thu May 2026	75.41	3.95	28.15
13 Wed May 2026	88.23	4.37	9.68
12 Tue May 2026	76.06	6.42	5.99
11 Mon May 2026	58.93	9.97	2.13
08 Fri May 2026	28.39	23.05	0.17

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
11 Mon May 2026	37.92	13.14	2
08 Fri May 2026	29.31	23.29	0.17

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
14 Thu May 2026	82.10	3.63	9.15
13 Wed May 2026	94.16	3.96	39.25
12 Tue May 2026	80.79	5.55	22.2
11 Mon May 2026	66.08	8.07	2.48
08 Fri May 2026	33.65	18.84	0.86

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Wed May 2026	86.02	3.91	1
11 Mon May 2026	51.37	8.70	0.67
08 Fri May 2026	36.40	19.00	0.33

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
14 Thu May 2026	90.02	3.27	19.7
13 Wed May 2026	102.30	3.43	21.79
12 Tue May 2026	93.04	4.35	8.88
11 Mon May 2026	75.31	6.50	4.57
08 Fri May 2026	39.71	15.10	1.31

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
14 Thu May 2026	100.01	2.92	93
13 Wed May 2026	114.21	2.81	26.5
12 Tue May 2026	102.45	3.55	92.5
11 Mon May 2026	80.88	5.37	24.25
08 Fri May 2026	47.49	12.19	6.65

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
13 Wed May 2026	126.29	2.50	99
12 Tue May 2026	111.18	3.05	5.22
11 Mon May 2026	93.44	4.34	3.35
08 Fri May 2026	54.62	9.64	2.55

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
13 Wed May 2026	133.34	2.62	43
12 Tue May 2026	114.43	2.50	22.5
08 Fri May 2026	54.49	7.52	38.8

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
11 Mon May 2026	80.90	3.21	421
08 Fri May 2026	69.64	5.76	319

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
14 Thu May 2026	137.88	1.50	331
13 Wed May 2026	156.34	1.55	169
12 Tue May 2026	133.99	1.70	50.18
11 Mon May 2026	116.83	2.63	51.57
08 Fri May 2026	79.79	4.48	42.41

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
11 Mon May 2026	148.50	1.22	233
08 Fri May 2026	114.49	2.11	232.67

Feed