CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2765 and 2809

Daily Target 12728.33
Daily Target 22757.67
Daily Target 32772.3333333333
Daily Target 42801.67
Daily Target 52816.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 14 May 2026 2787.00 (0.69%) 2743.00 2743.00 - 2787.00 0.8333 times
Wed 13 May 2026 2768.00 (-1.14%) 2728.00 2728.00 - 2768.00 0.4167 times
Tue 12 May 2026 2800.00 (0.9%) 2735.00 2710.00 - 2800.00 1.3542 times
Mon 11 May 2026 2775.00 (0.04%) 2725.00 2725.00 - 2775.00 1.1458 times
Fri 08 May 2026 2774.00 (-0.93%) 2742.00 2730.00 - 2774.00 1.3542 times
Thu 07 May 2026 2800.00 (-0.11%) 2750.00 2742.00 - 2800.00 1.25 times
Wed 06 May 2026 2803.00 (-0.64%) 2743.00 2743.00 - 2823.00 1.1458 times
Tue 05 May 2026 2821.00 (-3.39%) 2900.00 2821.00 - 2900.00 1.5625 times
Mon 04 May 2026 2920.00 (1.57%) 2900.00 2870.00 - 2920.00 0.9375 times
Fri 01 May 2026 2875.00 (0%) 0.00 0.00 - 2875.00 0 times
Thu 30 April 2026 2875.00 (1.59%) 2940.00 2875.00 - 2947.00 1.25 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2748.5 and 2838.5

Weekly Target 12675.67
Weekly Target 22731.33
Weekly Target 32765.6666666667
Weekly Target 42821.33
Weekly Target 52855.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 14 May 2026 2787.00 (0.47%) 2725.00 2710.00 - 2800.00 0.543 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 0.905 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.3771 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.6184 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.0106 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.3725 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.7089 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.2368 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.825 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.4027 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.2519 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1393.5 and 4313.5

Monthly Target 1-1017.67
Monthly Target 2884.67
Monthly Target 31902.3333333333
Monthly Target 43804.67
Monthly Target 54822.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 14 May 2026 2787.00 (-3.06%) 0.00 0.00 - 2920.00 0.2219 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6263 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8759 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.795 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7141 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0538 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.3064 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8759 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2665 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2642 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7326 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2780.8
12 day DMA 2819
20 day DMA 2854.1
35 day DMA 2755.8
50 day DMA 2693.74
100 day DMA 2685.17
150 day DMA 2681.24
200 day DMA 2663.74

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2788.32788.952799.43
12 day EMA2806.132809.612817.17
20 day EMA2800.22801.592805.12
35 day EMA2759.32757.672757.06
50 day EMA2696.512692.822689.75

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2780.82783.42790.4
12 day SMA28192826.672834.67
20 day SMA2854.12854.12852.75
35 day SMA2755.82748.22741.11
50 day SMA2693.742689.782686.52
100 day SMA2685.172683.742682.6
150 day SMA2681.242679.622677.9
200 day SMA2663.742663.562655.71

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
14 Thu 2749.00 2743.00 2743.00 to 2755.00 0.82 times
13 Wed 2734.00 2728.00 2728.00 to 2739.00 0.41 times
12 Tue 2733.00 2735.00 2710.00 to 2760.00 1.33 times
11 Mon 2734.00 2725.00 2725.00 to 2745.00 1.12 times
08 Fri 2741.00 2742.00 2730.00 to 2764.00 1.33 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 2770.00 0.00 0.00 to 0.00 0 times
13 Wed 2770.00 0.00 0.00 to 0.00 0 times
12 Tue 2770.00 0.00 0.00 to 0.00 0 times
11 Mon 2770.00 0.00 0.00 to 0.00 0 times
08 Fri 2770.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Thu 2580.00 0.00 0.00 to 0.00 0 times
13 Wed 2580.00 0.00 0.00 to 0.00 0 times
12 Tue 2580.00 0.00 0.00 to 0.00 0 times
11 Mon 2580.00 0.00 0.00 to 0.00 0 times
08 Fri 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme