CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3463 and 3603

Daily Target 13346.33
Daily Target 23439.67
Daily Target 33486.3333333333
Daily Target 43579.67
Daily Target 53626.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 28 July 2026 3533.00 (-2.54%) 3393.00 3393.00 - 3533.00 0.3061 times
Mon 27 July 2026 3625.00 (3.36%) 3520.00 3520.00 - 3625.00 0.2041 times
Fri 24 July 2026 3507.00 (-2.85%) 3560.00 3507.00 - 3600.00 0.5102 times
Thu 23 July 2026 3610.00 (2.91%) 3641.00 3600.00 - 3641.00 0.3061 times
Wed 22 July 2026 3508.00 (2.13%) 3680.00 3508.00 - 3713.00 1.7347 times
Tue 21 July 2026 3435.00 (1.54%) 3500.00 3435.00 - 3600.00 0.9184 times
Mon 20 July 2026 3383.00 (2.58%) 3325.00 3325.00 - 3499.00 1.5306 times
Fri 17 July 2026 3298.00 (2.9%) 3309.00 3298.00 - 3400.00 1.7347 times
Thu 16 July 2026 3205.00 (-0.56%) 3350.00 3205.00 - 3375.00 1.9388 times
Wed 15 July 2026 3223.00 (0.31%) 3270.00 3223.00 - 3339.00 0.8163 times
Tue 14 July 2026 3213.00 (1.36%) 3155.00 3155.00 - 3300.00 1.3265 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3463 and 3695

Weekly Target 13285
Weekly Target 23409
Weekly Target 33517
Weekly Target 43641
Weekly Target 53749

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 28 July 2026 3533.00 (0.74%) 3520.00 3393.00 - 3625.00 0.1786 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 1.75 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.25 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 1.6429 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.4286 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.5 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.8214 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.7143 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.8929 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.8214 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 1.1429 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1766.5 and 5479.5

Monthly Target 1-1297.67
Monthly Target 21117.67
Monthly Target 32415.3333333333
Monthly Target 44830.67
Monthly Target 56128.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 28 July 2026 3533.00 (12.12%) 3362.00 0.00 - 3713.00 0.4783 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2448 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.453 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.7625 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.0664 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.9679 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.8694 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2831 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8081 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0664 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5419 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3556.6
12 day DMA 3392.5
20 day DMA 3312.65
35 day DMA 3200.8
50 day DMA 3084.54
100 day DMA 2894.39
150 day DMA 2819.47
200 day DMA 2784.8

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3529.433527.643478.97
12 day EMA3429.743410.973372.07
20 day EMA3345.043325.263293.72
35 day EMA3215.823197.153171.96
50 day EMA3105.133087.673065.75

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3556.635373488.6
12 day SMA3392.53363.173328.25
20 day SMA3312.653293.553268.9
35 day SMA3200.83181.293158.51
50 day SMA3084.543068.243050.9
100 day SMA2894.392884.692874.21
150 day SMA2819.472813.742807.51
200 day SMA2784.82780.432774.93

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 3472.00 3393.00 3393.00 to 3512.00 0.5 times
27 Mon 3520.00 3520.00 3520.00 to 3520.00 0.33 times
24 Fri 3560.00 3560.00 3520.00 to 3600.00 0.83 times
23 Thu 3627.00 3641.00 3600.00 to 3641.00 0.5 times
22 Wed 3582.00 3680.00 3561.00 to 3713.00 2.83 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 3451.00 3450.00 3450.00 to 3451.00 1 times
27 Mon 3510.00 3470.00 3470.00 to 3550.00 1 times
24 Fri 3556.00 0.00 0.00 to 0.00 0 times
23 Thu 3556.00 3471.00 3471.00 to 3641.00 1 times
22 Wed 3591.00 3533.00 3533.00 to 3630.00 2 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 3503.00 0.00 0.00 to 0.00 0 times
27 Mon 3503.00 0.00 0.00 to 0.00 0 times
24 Fri 3503.00 0.00 0.00 to 0.00 0 times
23 Thu 3503.00 3475.00 3455.00 to 3620.00 2.5 times
22 Wed 3587.00 3536.00 3536.00 to 3604.00 2.5 times
Back to top | Use Dark Theme