CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3367.5 and 3658.5

Daily Target 13125
Daily Target 23319
Daily Target 33416
Daily Target 43610
Daily Target 53707

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 15 September 2026 3513.00 (1.39%) 3222.00 3222.00 - 3513.00 0.8 times
Mon 14 September 2026 3465.00 (0%) 0.00 0.00 - 3465.00 0 times
Fri 11 September 2026 3465.00 (-0.23%) 3333.00 3333.00 - 3465.00 0.8 times
Thu 10 September 2026 3473.00 (-0.94%) 3350.00 3300.00 - 3473.00 1.2 times
Tue 08 September 2026 3506.00 (0.23%) 3370.00 3360.00 - 3506.00 1.6 times
Mon 07 September 2026 3498.00 (0.14%) 3394.00 3380.00 - 3498.00 1.2 times
Fri 04 September 2026 3493.00 (0.6%) 3370.00 3370.00 - 3493.00 0.8 times
Thu 03 September 2026 3472.00 (-1.56%) 3400.00 3300.00 - 3472.00 2.8 times
Wed 02 September 2026 3527.00 (1.26%) 3400.00 3400.00 - 3527.00 0.8 times
Tue 01 September 2026 3483.00 (-0.14%) 0.00 0.00 - 3483.00 0 times
Mon 31 August 2026 3488.00 (0.32%) 0.00 0.00 - 3488.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1756.5 and 5269.5

Weekly Target 1-1171
Weekly Target 21171
Weekly Target 32342
Weekly Target 44684
Weekly Target 55855

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 15 September 2026 3513.00 (1.39%) 0.00 0.00 - 3513.00 0.1143 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 0.6857 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.6286 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 0.8 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.4571 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.1714 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.2857 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.4571 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 2.8 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 3.6 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 2.6286 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1756.5 and 5283.5

Monthly Target 1-1180.33
Monthly Target 21166.33
Monthly Target 32346.6666666667
Monthly Target 44693.33
Monthly Target 55873.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 15 September 2026 3513.00 (0.72%) 0.00 0.00 - 3527.00 0.1119 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1342 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.774 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.3893 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.7204 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2125 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.6957 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.5391 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.3826 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.0403 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 4.4653 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3484.4
12 day DMA 3488.33
20 day DMA 3501.65
35 day DMA 3507.11
50 day DMA 3454.42
100 day DMA 3184.06
150 day DMA 3005.16
200 day DMA 2923.64

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3488.333475.993481.49
12 day EMA3490.663486.63490.53
20 day EMA3489.223486.723489
35 day EMA3461.813458.83458.44
50 day EMA3434.943431.753430.39

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3484.43481.43487
12 day SMA3488.333486.673489
20 day SMA3501.653504.23506.7
35 day SMA3507.113510.313511.51
50 day SMA3454.423447.23442.86
100 day SMA3184.063177.573172.21
150 day SMA3005.162999.612994.43
200 day SMA2923.642919.422915.53

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Tue 3324.00 3222.00 3222.00 to 3425.00 0.91 times
14 Mon 3333.00 0.00 0.00 to 0.00 0 times
11 Fri 3333.00 3333.00 3333.00 to 3333.00 0.91 times
10 Thu 3333.00 3350.00 3300.00 to 3350.00 1.36 times
08 Tue 3365.00 3370.00 3360.00 to 3370.00 1.82 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Tue 3437.00 0.00 0.00 to 0.00 0 times
14 Mon 3437.00 0.00 0.00 to 0.00 0 times
11 Fri 3437.00 0.00 0.00 to 0.00 0 times
10 Thu 3437.00 3370.00 3370.00 to 3470.00 5 times
08 Tue 3510.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Tue 3500.00 0.00 0.00 to 0.00 0 times
14 Mon 3500.00 0.00 0.00 to 0.00 0 times
11 Fri 3500.00 0.00 0.00 to 0.00 0 times
10 Thu 3500.00 0.00 0.00 to 0.00 0 times
08 Tue 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme